Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 17,40 | 16,85 | 17,40 | 17,38 | 97 | +0,46% |
| 2009-10-20 | 17,30 | 16,85 | 17,30 | 17,30 | 300 | +0,00% |
| 2009-10-19 | 17,50 | 17,05 | 17,50 | 17,30 | 157 | -1,59% |
| 2009-10-16 | 17,59 | 17,07 | 17,59 | 17,58 | 123 | -0,11% |
| 2009-10-15 | 17,64 | 17,10 | 17,64 | 17,60 | 385 | +0,57% |
| 2009-10-14 | 17,50 | 17,08 | 17,50 | 17,50 | 135 | +0,00% |
| 2009-10-13 | 17,50 | 17,50 | 17,50 | 17,50 | 30 | +0,00% |
| 2009-10-12 | 17,04 | 17,04 | 17,50 | 17,50 | 822 | +1,27% |
| 2009-10-09 | 17,60 | 17,28 | 17,60 | 17,28 | 573 | -0,97% |
| 2009-10-08 | 17,10 | 17,09 | 17,45 | 17,45 | 320 | -0,57% |
| 2009-10-07 | 17,80 | 17,06 | 17,80 | 17,55 | 1.026 | -0,28% |
| 2009-10-06 | 17,31 | 17,00 | 17,60 | 17,60 | 4.118 | -2,06% |
| 2009-10-05 | 17,27 | 17,27 | 18,00 | 17,97 | 347 | +0,45% |
| 2009-10-02 | 17,43 | 17,11 | 17,89 | 17,89 | 625 | -0,56% |
| 2009-10-01 | 17,93 | 17,93 | 18,00 | 17,99 | 859 | +0,78% |
| 2009-09-30 | 17,85 | 17,30 | 17,93 | 17,85 | 532 | -0,22% |
| 2009-09-29 | 17,89 | 17,89 | 17,89 | 17,89 | 10 | +2,76% |
| 2009-09-28 | 17,97 | 17,00 | 17,97 | 17,41 | 715 | -3,12% |
| 2009-09-25 | 17,99 | 17,18 | 18,00 | 17,97 | 2.670 | +0,39% |
| 2009-09-24 | 17,50 | 17,49 | 18,00 | 17,90 | 2.947 | +2,34% |
