Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 17,40 | 17,00 | 17,50 | 17,49 | 846 | +1,16% |
| 2009-09-22 | 17,30 | 16,83 | 17,30 | 17,29 | 2.198 | +0,23% |
| 2009-09-21 | 17,18 | 17,18 | 17,25 | 17,25 | 463 | +0,88% |
| 2009-09-18 | 16,84 | 16,84 | 17,10 | 17,10 | 1.153 | +1,18% |
| 2009-09-17 | 17,24 | 16,90 | 17,24 | 16,90 | 2.941 | -1,97% |
| 2009-09-16 | 17,20 | 16,82 | 17,24 | 17,24 | 610 | +0,23% |
| 2009-09-15 | 16,80 | 16,80 | 17,20 | 17,20 | 30 | +1,18% |
| 2009-09-14 | 16,70 | 16,70 | 17,00 | 17,00 | 2.130 | -3,35% |
| 2009-09-11 | 17,60 | 17,00 | 17,60 | 17,59 | 3.220 | -0,62% |
| 2009-09-10 | 17,55 | 17,00 | 17,70 | 17,70 | 2.345 | -1,45% |
| 2009-09-09 | 17,50 | 17,15 | 17,96 | 17,96 | 1.416 | +2,63% |
| 2009-09-08 | 17,50 | 17,50 | 17,50 | 17,50 | 1.108 | -1,41% |
| 2009-09-07 | 18,10 | 17,72 | 18,20 | 17,75 | 2.104 | -1,93% |
| 2009-09-04 | 17,99 | 17,08 | 18,10 | 18,10 | 2.813 | +0,61% |
| 2009-09-03 | 17,41 | 17,41 | 17,99 | 17,99 | 2.096 | -0,06% |
| 2009-09-02 | 18,20 | 17,40 | 18,20 | 18,00 | 951 | -1,32% |
| 2009-09-01 | 18,70 | 17,65 | 19,00 | 18,24 | 7.692 | -2,98% |
| 2009-08-31 | 19,80 | 18,30 | 19,80 | 18,80 | 1.720 | -5,29% |
| 2009-08-28 | 19,89 | 19,12 | 19,90 | 19,85 | 1.481 | +1,79% |
| 2009-08-27 | 19,48 | 19,00 | 19,90 | 19,50 | 4.627 | +0,05% |
