Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-22 | 12,91 | 12,51 | 12,91 | 12,51 | 418 | -5,94% |
| 2017-10-31 | 13,30 | 13,30 | 13,40 | 13,30 | 21 | +1,29% |
| 2017-10-27 | 13,13 | 13,13 | 13,13 | 13,13 | 61 | +0,00% |
| 2017-10-26 | 13,13 | 13,13 | 13,13 | 13,13 | 30 | -1,13% |
| 2017-10-25 | 13,12 | 13,12 | 13,28 | 13,28 | 311 | +1,22% |
| 2017-10-24 | 13,12 | 13,12 | 13,12 | 13,12 | 300 | +0,92% |
| 2017-10-23 | 13,11 | 12,55 | 13,11 | 13,00 | 67 | -1,14% |
| 2017-10-18 | 13,11 | 13,11 | 13,15 | 13,15 | 600 | +0,61% |
| 2017-10-16 | 13,12 | 13,07 | 13,12 | 13,07 | 117 | -0,38% |
| 2017-10-13 | 13,19 | 13,12 | 13,19 | 13,12 | 621 | -0,53% |
| 2017-10-12 | 13,19 | 13,19 | 13,19 | 13,19 | 216 | +0,00% |
| 2017-10-10 | 13,19 | 13,19 | 13,19 | 13,19 | 212 | +0,00% |
| 2017-10-09 | 13,19 | 13,19 | 13,19 | 13,19 | 27 | -0,08% |
| 2017-10-06 | 13,20 | 13,20 | 13,20 | 13,20 | 223 | +0,00% |
| 2017-10-04 | 13,20 | 13,20 | 13,25 | 13,20 | 105 | -0,08% |
| 2017-10-03 | 13,20 | 13,20 | 13,21 | 13,21 | 8 | -0,68% |
| 2017-10-02 | 13,60 | 13,30 | 13,60 | 13,30 | 70 | -2,78% |
| 2017-09-29 | 13,30 | 13,30 | 13,68 | 13,68 | 558 | +3,64% |
| 2017-09-27 | 13,20 | 13,20 | 13,20 | 13,20 | 147 | -0,75% |
| 2017-09-22 | 13,06 | 13,06 | 13,30 | 13,30 | 3 | +1,84% |
