Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 19,50 | 18,86 | 19,50 | 19,49 | 1.946 | -0,05% |
| 2009-08-25 | 19,50 | 19,01 | 19,70 | 19,50 | 3.075 | +0,00% |
| 2009-08-24 | 19,80 | 19,05 | 19,80 | 19,50 | 8.407 | +4,33% |
| 2009-08-21 | 18,00 | 17,65 | 18,76 | 18,69 | 6.794 | -0,43% |
| 2009-08-20 | 17,50 | 17,50 | 18,77 | 18,77 | 1.078 | +5,45% |
| 2009-08-18 | 17,06 | 17,06 | 17,80 | 17,80 | 594 | -0,56% |
| 2009-08-17 | 17,50 | 17,50 | 17,90 | 17,90 | 452 | +0,06% |
| 2009-08-14 | 17,80 | 17,11 | 17,90 | 17,89 | 1.854 | +1,07% |
| 2009-08-13 | 17,70 | 17,50 | 17,70 | 17,70 | 701 | +1,14% |
| 2009-08-12 | 18,01 | 17,00 | 18,01 | 17,50 | 1.630 | -2,78% |
| 2009-08-11 | 18,70 | 17,50 | 18,70 | 18,00 | 1.333 | -4,26% |
| 2009-08-10 | 18,80 | 18,80 | 18,80 | 18,80 | 10 | +0,00% |
| 2009-08-07 | 18,50 | 18,50 | 18,80 | 18,80 | 101 | +1,62% |
| 2009-08-06 | 18,61 | 18,10 | 19,00 | 18,50 | 885 | -0,59% |
| 2009-08-05 | 19,00 | 18,61 | 19,00 | 18,61 | 1.082 | -0,48% |
| 2009-08-04 | 19,50 | 18,70 | 19,50 | 18,70 | 980 | -4,10% |
| 2009-08-03 | 19,60 | 19,00 | 19,95 | 19,50 | 1.330 | +1,62% |
| 2009-07-31 | 19,00 | 18,50 | 19,43 | 19,19 | 4.380 | +0,89% |
| 2009-07-30 | 18,91 | 18,91 | 19,44 | 19,02 | 3.770 | +0,69% |
| 2009-07-29 | 17,80 | 17,80 | 18,96 | 18,89 | 658 | +7,03% |
