Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 17,86 | 17,60 | 17,90 | 17,65 | 310 | -1,18% |
| 2009-07-27 | 17,55 | 17,52 | 17,86 | 17,86 | 377 | -0,17% |
| 2009-07-24 | 18,04 | 17,50 | 18,06 | 17,89 | 809 | -1,11% |
| 2009-07-23 | 17,49 | 17,32 | 18,09 | 18,09 | 2.517 | +3,43% |
| 2009-07-22 | 16,91 | 16,91 | 17,49 | 17,49 | 2.213 | +2,52% |
| 2009-07-21 | 17,27 | 17,06 | 17,64 | 17,06 | 161 | -1,16% |
| 2009-07-20 | 17,80 | 17,25 | 17,80 | 17,26 | 560 | -3,03% |
| 2009-07-17 | 16,69 | 16,69 | 17,80 | 17,80 | 2.297 | +6,08% |
| 2009-07-16 | 16,78 | 16,78 | 16,78 | 16,78 | 35 | +0,60% |
| 2009-07-15 | 16,70 | 16,50 | 16,70 | 16,68 | 289 | -0,12% |
| 2009-07-14 | 16,60 | 16,60 | 16,70 | 16,70 | 262 | +0,60% |
| 2009-07-13 | 16,50 | 16,16 | 16,60 | 16,60 | 1.343 | -2,06% |
| 2009-07-10 | 16,17 | 16,05 | 17,00 | 16,95 | 2.069 | +4,63% |
| 2009-07-09 | 16,05 | 16,05 | 16,20 | 16,20 | 91 | +0,93% |
| 2009-07-08 | 15,82 | 15,82 | 16,05 | 16,05 | 320 | +0,31% |
| 2009-07-07 | 15,86 | 15,86 | 16,00 | 16,00 | 325 | -0,31% |
| 2009-07-06 | 15,95 | 15,89 | 16,05 | 16,05 | 229 | -0,68% |
| 2009-07-03 | 16,16 | 16,10 | 16,16 | 16,16 | 205 | +0,75% |
| 2009-07-02 | 15,68 | 15,68 | 16,04 | 16,04 | 730 | +2,30% |
| 2009-07-01 | 15,90 | 15,68 | 15,90 | 15,68 | 1.225 | -2,49% |
