Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 16,08 | 16,08 | 16,08 | 16,08 | 100 | +0,50% |
| 2009-06-29 | 16,00 | 16,00 | 16,00 | 16,00 | 35 | +0,63% |
| 2009-06-26 | 15,90 | 15,90 | 15,90 | 15,90 | 200 | +0,00% |
| 2009-06-25 | 16,34 | 15,50 | 16,34 | 15,90 | 3.894 | -2,69% |
| 2009-06-24 | 16,30 | 16,28 | 16,34 | 16,34 | 839 | +1,18% |
| 2009-06-23 | 16,15 | 16,01 | 16,16 | 16,15 | 541 | -1,52% |
| 2009-06-22 | 16,40 | 16,40 | 16,41 | 16,40 | 1.406 | +0,00% |
| 2009-06-19 | 16,40 | 16,40 | 16,40 | 16,40 | 256 | +0,31% |
| 2009-06-18 | 16,10 | 16,10 | 16,35 | 16,35 | 1.675 | -3,25% |
| 2009-06-17 | 17,10 | 16,82 | 17,10 | 16,90 | 3.581 | -2,20% |
| 2009-06-16 | 17,28 | 17,28 | 17,28 | 17,28 | 193 | +0,00% |
| 2009-06-15 | 17,28 | 17,28 | 17,28 | 17,28 | 285 | +0,17% |
| 2009-06-12 | 17,00 | 17,00 | 17,25 | 17,25 | 6.164 | +1,47% |
| 2009-06-10 | 17,10 | 16,92 | 17,25 | 17,00 | 3.870 | -0,29% |
| 2009-06-09 | 17,19 | 16,80 | 17,19 | 17,05 | 1.568 | -0,29% |
| 2009-06-08 | 17,14 | 17,10 | 17,19 | 17,10 | 255 | +1,73% |
| 2009-06-05 | 17,20 | 16,81 | 17,35 | 16,81 | 2.900 | -2,27% |
| 2009-06-04 | 17,25 | 16,81 | 17,25 | 17,20 | 236 | -0,29% |
| 2009-06-03 | 17,20 | 16,75 | 17,25 | 17,25 | 564 | +0,58% |
| 2009-06-02 | 16,77 | 16,76 | 17,15 | 17,15 | 949 | +1,18% |
