Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 16,55 | 16,55 | 16,95 | 16,95 | 1.020 | +2,79% |
| 2009-05-29 | 16,50 | 16,16 | 16,50 | 16,49 | 1.720 | -0,06% |
| 2009-05-28 | 16,50 | 16,50 | 16,65 | 16,50 | 860 | +0,00% |
| 2009-05-27 | 16,20 | 16,20 | 16,50 | 16,50 | 250 | +0,00% |
| 2009-05-26 | 16,50 | 16,31 | 16,50 | 16,50 | 936 | -0,72% |
| 2009-05-25 | 17,00 | 16,32 | 17,00 | 16,62 | 2.478 | -2,18% |
| 2009-05-22 | 17,00 | 16,66 | 17,00 | 16,99 | 80 | -0,06% |
| 2009-05-21 | 17,28 | 16,66 | 17,28 | 17,00 | 2.701 | -1,68% |
| 2009-05-20 | 16,90 | 16,90 | 17,29 | 17,29 | 476 | +2,31% |
| 2009-05-19 | 16,91 | 16,90 | 16,99 | 16,90 | 700 | +0,00% |
| 2009-05-18 | 16,90 | 16,90 | 16,90 | 16,90 | 212 | +0,00% |
| 2009-05-15 | 16,61 | 16,61 | 16,90 | 16,90 | 2.245 | -0,47% |
| 2009-05-14 | 17,25 | 16,80 | 17,25 | 16,98 | 3.063 | -1,68% |
| 2009-05-13 | 17,15 | 16,93 | 17,30 | 17,27 | 3.668 | +2,13% |
| 2009-05-12 | 16,75 | 16,75 | 17,42 | 16,91 | 9.466 | +5,69% |
| 2009-05-11 | 15,80 | 15,53 | 16,00 | 16,00 | 1.521 | +1,27% |
| 2009-05-08 | 15,20 | 15,17 | 15,80 | 15,80 | 860 | +2,27% |
| 2009-05-07 | 15,31 | 15,31 | 15,85 | 15,45 | 886 | -2,59% |
| 2009-05-06 | 15,14 | 15,14 | 15,86 | 15,86 | 850 | +5,03% |
| 2009-05-05 | 15,45 | 15,10 | 15,98 | 15,10 | 2.668 | -2,27% |
