Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 15,17 | 14,91 | 15,45 | 15,45 | 741 | +1,98% |
| 2009-04-30 | 15,10 | 14,96 | 15,18 | 15,15 | 592 | +1,34% |
| 2009-04-29 | 14,89 | 14,61 | 14,95 | 14,95 | 1.443 | +0,47% |
| 2009-04-28 | 14,50 | 14,50 | 14,88 | 14,88 | 200 | +2,41% |
| 2009-04-27 | 15,11 | 14,53 | 15,11 | 14,53 | 2.767 | -3,84% |
| 2009-04-24 | 15,12 | 14,76 | 15,12 | 15,11 | 550 | -0,20% |
| 2009-04-23 | 14,99 | 14,80 | 15,40 | 15,14 | 1.444 | +1,61% |
| 2009-04-22 | 14,49 | 14,49 | 14,90 | 14,90 | 1.557 | +2,83% |
| 2009-04-21 | 14,50 | 14,13 | 14,50 | 14,49 | 810 | -0,07% |
| 2009-04-20 | 14,50 | 14,50 | 14,50 | 14,50 | 145 | -0,68% |
| 2009-04-17 | 14,80 | 14,60 | 14,80 | 14,60 | 70 | -1,35% |
| 2009-04-16 | 15,30 | 14,41 | 15,30 | 14,80 | 1.223 | +0,00% |
| 2009-04-15 | 15,00 | 14,80 | 15,00 | 14,80 | 382 | -2,63% |
| 2009-04-14 | 14,90 | 14,80 | 15,20 | 15,20 | 2.212 | +2,43% |
| 2009-04-09 | 14,50 | 14,21 | 15,00 | 14,84 | 1.547 | +0,27% |
| 2009-04-08 | 13,51 | 13,51 | 14,80 | 14,80 | 7.644 | +7,32% |
| 2009-04-07 | 13,50 | 13,50 | 13,79 | 13,79 | 1.065 | +2,22% |
| 2009-04-06 | 13,50 | 13,10 | 13,70 | 13,49 | 4.276 | -0,07% |
| 2009-04-03 | 13,69 | 13,07 | 13,69 | 13,50 | 1.033 | -1,46% |
| 2009-04-02 | 13,77 | 13,25 | 13,77 | 13,70 | 1.536 | +0,00% |
