Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 13,18 | 13,10 | 13,78 | 13,70 | 239 | +3,95% |
| 2009-03-31 | 13,02 | 13,01 | 13,18 | 13,18 | 411 | +0,00% |
| 2009-03-30 | 12,91 | 12,91 | 13,18 | 13,18 | 1.853 | +1,38% |
| 2009-03-27 | 13,30 | 13,00 | 13,30 | 13,00 | 1.489 | -3,06% |
| 2009-03-26 | 13,45 | 13,40 | 13,50 | 13,41 | 2.592 | -0,30% |
| 2009-03-25 | 12,50 | 12,50 | 13,49 | 13,45 | 1.348 | +7,60% |
| 2009-03-24 | 12,68 | 12,49 | 12,80 | 12,50 | 706 | -1,42% |
| 2009-03-23 | 12,40 | 12,40 | 12,68 | 12,68 | 2.253 | +2,34% |
| 2009-03-20 | 12,01 | 12,00 | 12,39 | 12,39 | 1.910 | +3,25% |
| 2009-03-19 | 12,50 | 12,00 | 12,50 | 12,00 | 2.125 | -1,07% |
| 2009-03-18 | 12,11 | 12,11 | 12,13 | 12,13 | 30 | +0,17% |
| 2009-03-17 | 12,11 | 12,11 | 12,11 | 12,11 | 155 | +0,08% |
| 2009-03-16 | 12,70 | 12,10 | 12,70 | 12,10 | 170 | -4,72% |
| 2009-03-13 | 12,02 | 12,00 | 12,70 | 12,70 | 7.350 | +5,83% |
| 2009-03-12 | 12,50 | 12,00 | 12,50 | 12,00 | 844 | -4,00% |
| 2009-03-11 | 12,40 | 12,20 | 12,70 | 12,50 | 1.376 | -0,40% |
| 2009-03-10 | 12,80 | 12,16 | 12,80 | 12,55 | 671 | -1,95% |
| 2009-03-09 | 12,80 | 12,80 | 12,80 | 12,80 | 10 | +2,40% |
| 2009-03-06 | 12,02 | 12,00 | 12,50 | 12,50 | 3.316 | +3,31% |
| 2009-03-05 | 12,01 | 12,01 | 12,10 | 12,10 | 2.019 | +0,83% |
