Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 12,97 | 12,00 | 12,97 | 12,00 | 4.180 | -7,48% |
| 2009-03-03 | 12,52 | 12,52 | 12,97 | 12,97 | 1.986 | +2,94% |
| 2009-03-02 | 12,90 | 12,60 | 12,90 | 12,60 | 553 | +0,72% |
| 2009-02-27 | 13,24 | 12,51 | 13,24 | 12,51 | 1.292 | -5,58% |
| 2009-02-26 | 13,25 | 13,25 | 13,25 | 13,25 | 80 | +0,00% |
| 2009-02-25 | 12,85 | 12,85 | 13,25 | 13,25 | 120 | +3,11% |
| 2009-02-24 | 13,38 | 12,83 | 13,39 | 12,85 | 287 | -3,75% |
| 2009-02-23 | 13,39 | 12,86 | 13,39 | 13,35 | 456 | +3,09% |
| 2009-02-20 | 13,84 | 12,95 | 13,84 | 12,95 | 927 | -6,50% |
| 2009-02-19 | 13,30 | 13,30 | 15,00 | 13,85 | 10.014 | +4,14% |
| 2009-02-18 | 13,20 | 12,67 | 13,45 | 13,30 | 1.684 | +0,00% |
| 2009-02-17 | 13,39 | 12,67 | 13,39 | 13,30 | 3.396 | -0,67% |
| 2009-02-16 | 13,29 | 13,10 | 13,40 | 13,39 | 2.761 | +0,75% |
| 2009-02-13 | 13,00 | 13,00 | 13,29 | 13,29 | 1.465 | +5,81% |
| 2009-02-12 | 12,99 | 12,56 | 12,99 | 12,56 | 428 | -1,10% |
| 2009-02-11 | 12,79 | 12,51 | 12,79 | 12,70 | 278 | -0,70% |
| 2009-02-10 | 12,40 | 12,40 | 12,79 | 12,79 | 653 | +2,32% |
| 2009-02-09 | 12,15 | 12,15 | 12,50 | 12,50 | 510 | -2,34% |
| 2009-02-06 | 12,14 | 11,70 | 12,80 | 12,80 | 2.610 | +5,79% |
| 2009-02-05 | 12,05 | 11,50 | 12,10 | 12,10 | 535 | -0,33% |
