Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 11,90 | 11,90 | 12,14 | 12,14 | 713 | +2,02% |
| 2009-02-03 | 11,50 | 11,50 | 11,98 | 11,90 | 1.638 | -0,42% |
| 2009-02-02 | 12,00 | 11,50 | 12,00 | 11,95 | 4.293 | -0,42% |
| 2009-01-30 | 12,00 | 12,00 | 12,58 | 12,00 | 12.202 | -3,61% |
| 2009-01-29 | 12,50 | 11,58 | 12,50 | 12,45 | 2.284 | -0,24% |
| 2009-01-28 | 12,20 | 12,11 | 12,48 | 12,48 | 793 | +2,30% |
| 2009-01-27 | 12,55 | 12,10 | 12,84 | 12,20 | 3.646 | -2,79% |
| 2009-01-26 | 12,80 | 12,50 | 12,80 | 12,55 | 260 | -0,40% |
| 2009-01-23 | 12,60 | 12,60 | 12,60 | 12,60 | 205 | +0,00% |
| 2009-01-22 | 13,00 | 12,34 | 13,00 | 12,60 | 785 | -2,48% |
| 2009-01-21 | 12,20 | 12,20 | 12,92 | 12,92 | 425 | +0,23% |
| 2009-01-20 | 12,95 | 12,50 | 12,95 | 12,89 | 3.600 | +0,62% |
| 2009-01-19 | 13,54 | 12,81 | 13,55 | 12,81 | 949 | -5,39% |
| 2009-01-16 | 13,55 | 13,01 | 13,55 | 13,54 | 352 | +0,67% |
| 2009-01-15 | 12,65 | 12,65 | 13,48 | 13,45 | 1.298 | +6,32% |
| 2009-01-14 | 12,99 | 12,65 | 13,48 | 12,65 | 2.105 | +1,12% |
| 2009-01-13 | 12,87 | 12,51 | 12,87 | 12,51 | 1.163 | +0,08% |
| 2009-01-12 | 12,55 | 12,50 | 12,90 | 12,50 | 1.840 | -0,40% |
| 2009-01-09 | 12,50 | 12,50 | 12,80 | 12,55 | 2.256 | -0,16% |
| 2009-01-08 | 12,51 | 12,51 | 12,57 | 12,57 | 127 | +0,16% |
