Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 12,18 | 12,18 | 12,55 | 12,55 | 895 | +0,72% |
| 2009-01-06 | 12,45 | 12,10 | 12,50 | 12,46 | 2.488 | -0,32% |
| 2009-01-05 | 12,60 | 12,35 | 12,60 | 12,50 | 7.023 | -2,34% |
| 2008-12-31 | 13,02 | 12,80 | 13,02 | 12,80 | 280 | -3,76% |
| 2008-12-30 | 13,30 | 13,30 | 13,30 | 13,30 | 61 | +0,76% |
| 2008-12-29 | 13,20 | 13,20 | 13,20 | 13,20 | 80 | +1,15% |
| 2008-12-23 | 12,82 | 12,82 | 13,05 | 13,05 | 1.120 | +0,23% |
| 2008-12-22 | 13,11 | 13,02 | 13,12 | 13,02 | 4.600 | -0,61% |
| 2008-12-19 | 13,13 | 13,10 | 13,20 | 13,10 | 4.777 | -0,23% |
| 2008-12-18 | 13,13 | 13,12 | 13,14 | 13,13 | 1.160 | -1,94% |
| 2008-12-17 | 13,01 | 13,01 | 13,50 | 13,39 | 1.213 | +3,80% |
| 2008-12-16 | 13,52 | 12,00 | 13,56 | 12,90 | 9.417 | -4,59% |
| 2008-12-15 | 13,90 | 13,45 | 13,90 | 13,52 | 1.658 | -1,31% |
| 2008-12-12 | 13,43 | 13,43 | 13,70 | 13,70 | 20 | +1,78% |
| 2008-12-11 | 13,90 | 13,46 | 13,90 | 13,46 | 13 | -3,17% |
| 2008-12-10 | 13,90 | 13,46 | 13,90 | 13,90 | 320 | +0,07% |
| 2008-12-09 | 13,51 | 13,40 | 13,89 | 13,89 | 1.128 | +2,51% |
| 2008-12-08 | 13,41 | 13,41 | 13,71 | 13,55 | 7.886 | -3,90% |
| 2008-12-05 | 14,10 | 14,10 | 14,10 | 14,10 | 11 | +0,00% |
| 2008-12-04 | 13,90 | 13,90 | 14,30 | 14,10 | 220 | +1,44% |
