Rafamet SA (RAF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 13,90 | 13,90 | 13,90 | 13,90 | 3.520 | +0,00% |
| 2008-12-02 | 13,95 | 13,90 | 14,37 | 13,90 | 760 | -3,67% |
| 2008-12-01 | 14,49 | 14,02 | 14,49 | 14,43 | 2.250 | -0,41% |
| 2008-11-28 | 14,65 | 14,02 | 14,65 | 14,49 | 539 | -1,29% |
| 2008-11-27 | 14,58 | 14,58 | 14,69 | 14,68 | 482 | +3,38% |
| 2008-11-26 | 14,20 | 14,20 | 14,20 | 14,20 | 50 | +1,43% |
| 2008-11-25 | 14,61 | 13,30 | 14,89 | 14,00 | 14.389 | -3,78% |
| 2008-11-24 | 14,85 | 14,45 | 14,85 | 14,55 | 4.054 | -1,69% |
| 2008-11-21 | 14,70 | 14,70 | 15,05 | 14,80 | 2.451 | -0,20% |
| 2008-11-20 | 14,40 | 14,20 | 14,83 | 14,83 | 1.478 | -0,80% |
| 2008-11-19 | 15,10 | 14,95 | 15,10 | 14,95 | 200 | -0,99% |
| 2008-11-18 | 15,69 | 15,00 | 15,69 | 15,10 | 8.369 | -3,76% |
| 2008-11-17 | 15,91 | 15,04 | 15,91 | 15,69 | 1.396 | -1,57% |
| 2008-11-14 | 15,20 | 15,20 | 15,94 | 15,94 | 2.242 | +6,27% |
| 2008-11-13 | 14,95 | 14,70 | 15,09 | 15,00 | 1.456 | +0,00% |
| 2008-11-12 | 15,16 | 15,00 | 15,16 | 15,00 | 1.865 | -3,23% |
| 2008-11-10 | 15,05 | 15,01 | 15,60 | 15,50 | 1.631 | +3,26% |
| 2008-11-07 | 15,00 | 15,00 | 15,01 | 15,01 | 610 | +0,27% |
| 2008-11-06 | 15,03 | 14,97 | 15,04 | 14,97 | 1.583 | -4,16% |
| 2008-11-05 | 15,62 | 15,62 | 15,62 | 15,62 | 10 | -0,06% |
