| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
26,50 |
25,70 |
26,50 |
25,90 |
2.260 |
-3,72% |
| 2019-04-10 |
26,90 |
26,60 |
27,30 |
26,90 |
2.341 |
-0,37% |
| 2019-04-09 |
27,40 |
26,90 |
27,40 |
27,00 |
5.432 |
-1,46% |
| 2019-04-08 |
26,80 |
26,50 |
27,40 |
27,40 |
5.367 |
+3,40% |
| 2019-04-05 |
26,90 |
26,10 |
27,10 |
26,50 |
3.191 |
+12,77% |
| 2019-03-29 |
22,50 |
22,40 |
23,80 |
23,50 |
19.086 |
+3,52% |
| 2019-03-28 |
22,00 |
21,80 |
23,10 |
22,70 |
39.324 |
+3,18% |
| 2019-03-27 |
21,70 |
21,00 |
22,10 |
22,00 |
26.854 |
+2,80% |
| 2019-03-25 |
21,70 |
21,10 |
21,70 |
21,40 |
2.170 |
-2,73% |
| 2019-03-22 |
22,20 |
21,60 |
22,20 |
22,00 |
1.750 |
+0,00% |
| 2019-03-20 |
22,30 |
22,00 |
22,30 |
22,00 |
1.489 |
+0,00% |
| 2019-03-18 |
22,50 |
22,00 |
22,50 |
22,00 |
2.080 |
-1,79% |
| 2019-03-15 |
22,70 |
22,00 |
22,70 |
22,40 |
896 |
+3,23% |
| 2019-03-13 |
22,10 |
21,70 |
22,30 |
21,70 |
2.660 |
-1,81% |
| 2019-03-12 |
22,50 |
22,10 |
22,60 |
22,10 |
943 |
-2,64% |
| 2019-03-11 |
22,80 |
22,30 |
23,10 |
22,70 |
7.698 |
-0,44% |
| 2019-03-08 |
21,60 |
21,50 |
22,80 |
22,80 |
10.180 |
+5,56% |
| 2019-03-07 |
21,10 |
21,00 |
21,80 |
21,60 |
10.911 |
+1,89% |
| 2019-03-06 |
21,00 |
21,00 |
21,20 |
21,20 |
8.440 |
+0,95% |
| 2019-03-04 |
21,30 |
20,20 |
21,30 |
21,00 |
47.702 |
+0,00% |
pierwsza
poprzednia
