Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 41,80 | 41,50 | 42,00 | 41,70 | 1.229 | +2,21% |
| 2018-05-09 | 41,40 | 39,20 | 42,60 | 40,80 | 5.402 | -1,92% |
| 2018-05-08 | 41,30 | 41,30 | 41,80 | 41,60 | 23.217 | +0,73% |
| 2018-05-07 | 42,70 | 40,20 | 42,80 | 41,30 | 4.195 | -3,28% |
| 2018-05-04 | 43,90 | 42,70 | 43,90 | 42,70 | 107 | -1,39% |
| 2018-05-02 | 43,30 | 42,60 | 43,30 | 43,30 | 402 | -0,46% |
| 2018-04-30 | 42,50 | 42,50 | 43,50 | 43,50 | 1.748 | +2,35% |
| 2018-04-27 | 41,80 | 41,80 | 42,50 | 42,50 | 330 | +0,95% |
| 2018-04-26 | 42,60 | 42,00 | 42,60 | 42,10 | 6.528 | -0,94% |
| 2018-04-25 | 42,70 | 42,00 | 42,70 | 42,50 | 4.334 | -1,16% |
| 2018-04-24 | 42,60 | 42,50 | 43,00 | 43,00 | 585 | -0,92% |
| 2018-04-23 | 42,80 | 42,70 | 43,60 | 43,40 | 314 | +2,12% |
| 2018-04-20 | 43,60 | 42,50 | 43,90 | 42,50 | 46.943 | -3,19% |
| 2018-04-19 | 44,00 | 43,20 | 44,00 | 43,90 | 3.689 | +0,23% |
| 2018-04-18 | 44,80 | 43,80 | 44,80 | 43,80 | 1.605 | -0,45% |
| 2018-04-17 | 43,00 | 43,00 | 44,00 | 44,00 | 15.663 | +2,33% |
| 2018-04-16 | 44,40 | 42,60 | 44,40 | 43,00 | 991 | -2,93% |
| 2018-04-13 | 44,30 | 44,00 | 44,30 | 44,30 | 5.508 | +0,00% |
| 2018-04-12 | 44,70 | 44,10 | 44,70 | 44,30 | 565 | -0,89% |
| 2018-04-11 | 44,60 | 44,50 | 44,80 | 44,70 | 15.427 | +0,68% |
