Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 7,90 | 7,75 | 7,95 | 7,95 | 7.797 | +2,19% |
| 2010-04-06 | 8,05 | 7,66 | 8,05 | 7,78 | 19.191 | -3,35% |
| 2010-04-01 | 8,19 | 7,52 | 8,20 | 8,05 | 26.730 | -1,83% |
| 2010-03-31 | 8,30 | 8,07 | 8,30 | 8,20 | 34.861 | +0,61% |
| 2010-03-30 | 7,90 | 7,79 | 8,50 | 8,15 | 72.308 | +2,52% |
| 2010-03-29 | 7,21 | 7,15 | 7,95 | 7,95 | 39.255 | +10,26% |
| 2010-03-26 | 7,04 | 7,00 | 7,21 | 7,21 | 26.204 | +3,00% |
| 2010-03-25 | 6,90 | 6,90 | 7,11 | 7,00 | 7.363 | +0,29% |
| 2010-03-24 | 7,08 | 6,81 | 7,08 | 6,98 | 16.304 | -1,41% |
| 2010-03-23 | 6,80 | 6,80 | 7,08 | 7,08 | 13.658 | +4,27% |
| 2010-03-22 | 6,91 | 6,30 | 6,91 | 6,79 | 21.083 | -2,30% |
| 2010-03-19 | 7,13 | 6,94 | 7,13 | 6,95 | 7.824 | -2,52% |
| 2010-03-18 | 7,20 | 7,00 | 7,20 | 7,13 | 3.013 | -0,70% |
| 2010-03-17 | 7,10 | 6,95 | 7,20 | 7,18 | 9.820 | -0,55% |
| 2010-03-16 | 7,25 | 7,03 | 7,25 | 7,22 | 8.045 | +1,55% |
| 2010-03-15 | 7,15 | 7,00 | 7,15 | 7,11 | 2.984 | -0,56% |
| 2010-03-12 | 7,20 | 7,05 | 7,22 | 7,15 | 4.615 | +0,00% |
| 2010-03-11 | 7,25 | 7,10 | 7,25 | 7,15 | 6.559 | -2,05% |
| 2010-03-10 | 7,30 | 7,10 | 7,30 | 7,30 | 6.406 | +0,27% |
| 2010-03-09 | 7,04 | 7,04 | 7,28 | 7,28 | 3.086 | -0,14% |
