Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 7,20 | 7,05 | 7,35 | 7,29 | 48.877 | +1,39% |
| 2010-03-05 | 7,20 | 7,04 | 7,20 | 7,19 | 12.799 | -1,37% |
| 2010-03-04 | 7,19 | 6,90 | 7,29 | 7,29 | 12.909 | +1,25% |
| 2010-03-03 | 7,25 | 6,85 | 7,25 | 7,20 | 8.990 | +0,00% |
| 2010-03-02 | 6,75 | 6,40 | 7,33 | 7,20 | 34.862 | +3,90% |
| 2010-03-01 | 6,94 | 6,72 | 6,94 | 6,93 | 918 | -0,14% |
| 2010-02-26 | 6,85 | 6,69 | 6,94 | 6,94 | 13.385 | -0,14% |
| 2010-02-25 | 7,05 | 6,95 | 7,06 | 6,95 | 2.919 | +0,72% |
| 2010-02-24 | 6,39 | 6,28 | 7,00 | 6,90 | 19.133 | +8,15% |
| 2010-02-23 | 6,12 | 6,11 | 6,38 | 6,38 | 22.999 | -0,31% |
| 2010-02-22 | 6,30 | 6,23 | 6,42 | 6,40 | 18.292 | +3,06% |
| 2010-02-19 | 6,00 | 6,00 | 6,21 | 6,21 | 15.796 | +1,64% |
| 2010-02-18 | 6,05 | 6,00 | 6,14 | 6,11 | 7.569 | +1,16% |
| 2010-02-17 | 5,76 | 5,71 | 6,09 | 6,04 | 28.114 | +5,41% |
| 2010-02-16 | 5,68 | 5,68 | 5,73 | 5,73 | 1.936 | +0,88% |
| 2010-02-15 | 5,55 | 5,55 | 5,68 | 5,68 | 1.415 | +1,07% |
| 2010-02-12 | 5,58 | 5,49 | 5,67 | 5,62 | 14.896 | +1,26% |
| 2010-02-11 | 5,60 | 5,41 | 5,60 | 5,55 | 387 | -0,89% |
| 2010-02-10 | 5,55 | 5,55 | 5,60 | 5,60 | 2.350 | +1,82% |
| 2010-02-09 | 5,44 | 5,43 | 5,58 | 5,50 | 20.925 | +1,29% |
