Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 44,70 | 44,30 | 44,70 | 44,40 | 1.512 | +0,23% |
| 2018-04-09 | 43,90 | 43,90 | 44,80 | 44,30 | 21.233 | +1,84% |
| 2018-04-06 | 44,60 | 43,00 | 44,60 | 43,50 | 52.279 | +1,16% |
| 2018-04-05 | 43,30 | 42,90 | 43,80 | 43,00 | 3.135 | +1,18% |
| 2018-04-04 | 42,80 | 42,00 | 43,40 | 42,50 | 1.067 | -2,07% |
| 2018-04-03 | 43,20 | 42,60 | 43,50 | 43,40 | 757 | +0,46% |
| 2018-03-29 | 43,40 | 42,50 | 43,40 | 43,20 | 3.800 | +2,86% |
| 2018-03-28 | 42,70 | 41,90 | 43,30 | 42,00 | 2.748 | -3,45% |
| 2018-03-27 | 44,70 | 43,50 | 44,70 | 43,50 | 434 | -1,36% |
| 2018-03-26 | 45,30 | 44,10 | 45,30 | 44,10 | 2.459 | -2,00% |
| 2018-03-23 | 45,40 | 45,00 | 45,40 | 45,00 | 385 | -0,88% |
| 2018-03-22 | 44,70 | 44,30 | 45,50 | 45,40 | 9.494 | +3,89% |
| 2018-03-21 | 42,20 | 42,00 | 44,50 | 43,70 | 7.089 | +2,82% |
| 2018-03-20 | 43,20 | 42,50 | 43,20 | 42,50 | 26.279 | -1,16% |
| 2018-03-19 | 43,40 | 42,00 | 43,40 | 43,00 | 763 | -0,92% |
| 2018-03-16 | 44,70 | 43,20 | 44,70 | 43,40 | 1.701 | -2,25% |
| 2018-03-15 | 45,20 | 43,90 | 45,20 | 44,40 | 2.859 | -2,42% |
| 2018-03-14 | 45,50 | 44,70 | 45,50 | 45,50 | 180 | +0,00% |
| 2018-03-13 | 45,00 | 45,00 | 45,50 | 45,50 | 2.033 | +1,11% |
| 2018-03-12 | 46,00 | 45,00 | 46,00 | 45,00 | 12.356 | -2,17% |
