Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 5,30 | 5,30 | 5,44 | 5,43 | 4.162 | +2,45% |
| 2010-02-05 | 5,31 | 5,20 | 5,36 | 5,30 | 10.091 | -3,64% |
| 2010-02-04 | 5,50 | 5,48 | 5,60 | 5,50 | 18.826 | +2,23% |
| 2010-02-03 | 5,34 | 5,34 | 5,46 | 5,38 | 3.650 | +0,75% |
| 2010-02-02 | 5,30 | 5,21 | 5,34 | 5,34 | 33.526 | +0,75% |
| 2010-02-01 | 5,29 | 5,15 | 5,30 | 5,30 | 2.612 | +0,57% |
| 2010-01-29 | 5,29 | 5,16 | 5,29 | 5,27 | 2.334 | +0,76% |
| 2010-01-28 | 5,38 | 5,21 | 5,42 | 5,23 | 6.627 | -3,15% |
| 2010-01-27 | 5,41 | 5,21 | 5,41 | 5,40 | 1.363 | +1,89% |
| 2010-01-26 | 5,51 | 5,30 | 5,52 | 5,30 | 16.042 | -4,50% |
| 2010-01-25 | 5,55 | 5,45 | 5,68 | 5,55 | 11.703 | -5,61% |
| 2010-01-22 | 5,80 | 5,80 | 5,88 | 5,88 | 1.788 | +0,00% |
| 2010-01-21 | 5,90 | 5,88 | 5,90 | 5,88 | 1.366 | -0,34% |
| 2010-01-20 | 5,91 | 5,90 | 5,91 | 5,90 | 5.467 | +2,25% |
| 2010-01-19 | 5,87 | 5,77 | 5,87 | 5,77 | 1.207 | -1,37% |
| 2010-01-18 | 5,77 | 5,72 | 5,87 | 5,85 | 8.883 | +2,27% |
| 2010-01-15 | 5,69 | 5,60 | 5,72 | 5,72 | 21.542 | +4,19% |
| 2010-01-14 | 5,70 | 5,49 | 5,70 | 5,49 | 6.152 | -3,00% |
| 2010-01-13 | 5,55 | 5,55 | 5,68 | 5,66 | 7.899 | -0,35% |
| 2010-01-12 | 5,79 | 5,43 | 5,79 | 5,68 | 11.631 | -2,07% |
