Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 5,71 | 5,47 | 5,85 | 5,80 | 32.662 | +3,76% |
| 2010-01-08 | 5,22 | 5,10 | 5,60 | 5,59 | 20.225 | +7,71% |
| 2010-01-07 | 4,87 | 4,87 | 5,25 | 5,19 | 68.684 | +1,96% |
| 2010-01-06 | 5,10 | 4,77 | 5,15 | 5,09 | 35.770 | +0,79% |
| 2010-01-05 | 5,05 | 4,80 | 5,05 | 5,05 | 8.910 | +1,20% |
| 2010-01-04 | 4,68 | 4,68 | 4,99 | 4,99 | 15.225 | +1,42% |
| 2009-12-31 | 4,94 | 4,69 | 4,94 | 4,92 | 7.383 | +1,03% |
| 2009-12-30 | 4,85 | 4,65 | 4,94 | 4,87 | 14.625 | -1,62% |
| 2009-12-29 | 4,90 | 4,82 | 4,99 | 4,95 | 6.399 | -0,80% |
| 2009-12-28 | 5,16 | 4,90 | 5,16 | 4,99 | 38.630 | -2,73% |
| 2009-12-23 | 5,13 | 5,03 | 5,13 | 5,13 | 4.444 | -0,19% |
| 2009-12-22 | 5,05 | 5,00 | 5,15 | 5,14 | 4.904 | +0,00% |
| 2009-12-21 | 5,10 | 4,95 | 5,15 | 5,14 | 11.976 | -0,58% |
| 2009-12-18 | 5,00 | 5,00 | 5,23 | 5,17 | 9.589 | +0,39% |
| 2009-12-17 | 5,13 | 5,06 | 5,18 | 5,15 | 9.600 | +0,98% |
| 2009-12-16 | 5,30 | 4,90 | 5,43 | 5,10 | 87.041 | -5,56% |
| 2009-12-15 | 5,20 | 5,17 | 5,45 | 5,40 | 47.647 | +3,85% |
| 2009-12-14 | 4,70 | 4,70 | 5,20 | 5,20 | 54.702 | +9,47% |
| 2009-12-11 | 4,79 | 4,65 | 4,79 | 4,75 | 6.210 | +2,37% |
| 2009-12-10 | 4,78 | 4,64 | 4,80 | 4,64 | 3.189 | -4,33% |
