Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 4,44 | 4,40 | 4,90 | 4,85 | 25.252 | +8,74% |
| 2009-12-08 | 4,75 | 4,46 | 4,75 | 4,46 | 7.787 | -3,25% |
| 2009-12-07 | 4,67 | 4,51 | 4,67 | 4,61 | 11.070 | -1,50% |
| 2009-12-04 | 4,75 | 4,65 | 4,82 | 4,68 | 12.196 | -2,09% |
| 2009-12-03 | 4,31 | 4,31 | 4,99 | 4,78 | 54.955 | +11,16% |
| 2009-12-02 | 4,10 | 4,10 | 4,30 | 4,30 | 62.787 | +4,37% |
| 2009-12-01 | 4,19 | 4,12 | 4,20 | 4,12 | 6.588 | -1,90% |
| 2009-11-30 | 4,15 | 4,10 | 4,20 | 4,20 | 15.986 | +2,19% |
| 2009-11-27 | 4,05 | 4,00 | 4,13 | 4,11 | 6.547 | -2,14% |
| 2009-11-26 | 4,20 | 4,15 | 4,23 | 4,20 | 4.271 | +0,00% |
| 2009-11-25 | 4,09 | 4,09 | 4,25 | 4,20 | 31.659 | +4,74% |
| 2009-11-24 | 4,01 | 4,01 | 4,01 | 4,01 | 190 | -3,14% |
| 2009-11-23 | 4,00 | 4,00 | 4,14 | 4,14 | 3.903 | +2,22% |
| 2009-11-20 | 4,09 | 3,99 | 4,09 | 4,05 | 4.553 | +1,25% |
| 2009-11-19 | 3,95 | 3,95 | 4,17 | 4,00 | 65.998 | +0,50% |
| 2009-11-18 | 4,12 | 3,95 | 4,12 | 3,98 | 9.503 | -0,50% |
| 2009-11-17 | 4,19 | 3,92 | 4,19 | 4,00 | 27.393 | -3,85% |
| 2009-11-16 | 4,28 | 4,16 | 4,35 | 4,16 | 13.222 | -2,12% |
| 2009-11-13 | 4,15 | 4,15 | 4,25 | 4,25 | 5.910 | -0,93% |
| 2009-11-12 | 4,01 | 4,01 | 4,29 | 4,29 | 40.918 | +3,37% |
