Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 3,92 | 3,84 | 4,15 | 4,15 | 25.572 | +8,36% |
| 2009-11-09 | 3,95 | 3,83 | 3,99 | 3,83 | 16.448 | -3,04% |
| 2009-11-06 | 4,08 | 3,95 | 4,08 | 3,95 | 5.490 | +0,51% |
| 2009-11-05 | 4,03 | 3,92 | 4,03 | 3,93 | 15.215 | -2,24% |
| 2009-11-04 | 4,09 | 3,90 | 4,09 | 4,02 | 27.949 | +0,00% |
| 2009-11-03 | 4,13 | 3,96 | 4,13 | 4,02 | 17.035 | -1,71% |
| 2009-11-02 | 3,99 | 3,95 | 4,11 | 4,09 | 18.984 | +0,99% |
| 2009-10-30 | 4,07 | 4,00 | 4,18 | 4,05 | 9.529 | -0,49% |
| 2009-10-29 | 3,99 | 3,90 | 4,16 | 4,07 | 31.955 | +1,50% |
| 2009-10-28 | 4,02 | 3,97 | 4,15 | 4,01 | 29.367 | -3,61% |
| 2009-10-27 | 4,18 | 4,00 | 4,18 | 4,16 | 29.366 | +1,96% |
| 2009-10-26 | 4,02 | 4,02 | 4,28 | 4,08 | 11.037 | -0,49% |
| 2009-10-23 | 4,39 | 4,07 | 4,40 | 4,10 | 53.464 | -2,61% |
| 2009-10-22 | 4,35 | 4,15 | 4,40 | 4,21 | 23.902 | -6,03% |
| 2009-10-21 | 4,39 | 4,24 | 4,60 | 4,48 | 51.812 | +1,82% |
| 2009-10-20 | 4,01 | 3,98 | 4,44 | 4,40 | 42.008 | +6,80% |
| 2009-10-19 | 4,08 | 4,07 | 4,13 | 4,12 | 17.772 | +0,49% |
| 2009-10-16 | 4,14 | 4,00 | 4,14 | 4,10 | 14.517 | -0,24% |
| 2009-10-15 | 4,07 | 3,99 | 4,11 | 4,11 | 34.935 | +0,24% |
| 2009-10-14 | 4,02 | 3,96 | 4,27 | 4,10 | 25.483 | -0,97% |
