Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 4,14 | 3,97 | 4,14 | 4,14 | 6.298 | +0,00% |
| 2009-10-12 | 4,12 | 3,79 | 4,14 | 4,14 | 42.443 | -0,24% |
| 2009-10-09 | 4,44 | 4,15 | 4,44 | 4,15 | 6.633 | -5,25% |
| 2009-10-08 | 4,49 | 4,25 | 4,49 | 4,38 | 21.645 | -2,45% |
| 2009-10-07 | 4,45 | 4,10 | 4,49 | 4,49 | 268.512 | +1,81% |
| 2009-10-06 | 4,17 | 4,07 | 4,41 | 4,41 | 262.400 | +5,76% |
| 2009-10-05 | 3,65 | 3,65 | 4,17 | 4,17 | 93.584 | +16,48% |
| 2009-10-02 | 3,40 | 3,39 | 3,63 | 3,58 | 67.170 | +2,58% |
| 2009-10-01 | 3,63 | 3,48 | 3,63 | 3,49 | 1.752 | -1,69% |
| 2009-09-30 | 3,56 | 3,48 | 3,70 | 3,55 | 62.842 | -1,39% |
| 2009-09-29 | 3,60 | 3,60 | 3,79 | 3,60 | 16.304 | +0,28% |
| 2009-09-28 | 3,52 | 3,50 | 3,59 | 3,59 | 19.664 | +1,99% |
| 2009-09-25 | 3,65 | 3,47 | 3,65 | 3,52 | 37.948 | -3,56% |
| 2009-09-24 | 3,95 | 3,65 | 3,95 | 3,65 | 13.780 | -7,59% |
| 2009-09-23 | 4,05 | 3,90 | 4,05 | 3,95 | 21.584 | -1,25% |
| 2009-09-22 | 4,35 | 4,00 | 4,45 | 4,00 | 147.852 | -0,50% |
| 2009-09-21 | 3,74 | 3,74 | 4,02 | 4,02 | 38.082 | +3,88% |
| 2009-09-18 | 3,90 | 3,71 | 3,90 | 3,87 | 30.771 | -0,77% |
| 2009-09-17 | 3,74 | 3,71 | 3,99 | 3,90 | 43.979 | +5,12% |
| 2009-09-16 | 3,66 | 3,64 | 3,73 | 3,71 | 25.582 | +2,20% |
