Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 3,55 | 3,55 | 3,75 | 3,63 | 27.936 | +2,25% |
| 2009-09-14 | 3,52 | 3,36 | 3,55 | 3,55 | 6.951 | -3,79% |
| 2009-09-11 | 3,65 | 3,60 | 3,69 | 3,69 | 13.342 | +1,10% |
| 2009-09-10 | 3,71 | 3,53 | 3,71 | 3,65 | 20.312 | -2,67% |
| 2009-09-09 | 3,72 | 3,70 | 3,80 | 3,75 | 14.846 | -1,32% |
| 2009-09-08 | 3,85 | 3,65 | 3,85 | 3,80 | 20.191 | +2,15% |
| 2009-09-07 | 3,75 | 3,70 | 3,82 | 3,72 | 12.591 | +3,33% |
| 2009-09-04 | 3,36 | 3,32 | 3,97 | 3,60 | 39.120 | +8,76% |
| 2009-09-03 | 3,35 | 3,25 | 3,47 | 3,31 | 28.609 | -2,65% |
| 2009-09-02 | 3,69 | 3,32 | 3,69 | 3,40 | 25.973 | -10,53% |
| 2009-09-01 | 3,80 | 3,62 | 3,90 | 3,80 | 24.881 | +2,15% |
| 2009-08-31 | 3,88 | 3,72 | 3,88 | 3,72 | 31.932 | -5,34% |
| 2009-08-28 | 4,03 | 3,90 | 4,03 | 3,93 | 21.998 | -2,48% |
| 2009-08-27 | 4,16 | 3,96 | 4,16 | 4,03 | 24.846 | -3,36% |
| 2009-08-26 | 4,26 | 3,87 | 4,34 | 4,17 | 46.076 | -1,88% |
| 2009-08-25 | 4,23 | 4,11 | 4,29 | 4,25 | 39.469 | +2,16% |
| 2009-08-24 | 3,96 | 3,96 | 4,49 | 4,16 | 109.911 | +5,05% |
| 2009-08-21 | 3,80 | 3,45 | 4,00 | 3,96 | 53.822 | +4,21% |
| 2009-08-20 | 3,40 | 3,28 | 3,87 | 3,80 | 125.691 | +12,43% |
| 2009-08-19 | 2,93 | 2,88 | 3,38 | 3,38 | 64.101 | +16,96% |
