Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 2,90 | 2,89 | 2,98 | 2,89 | 88.786 | -0,69% |
| 2009-08-17 | 3,17 | 2,88 | 3,25 | 2,91 | 71.005 | -6,13% |
| 2009-08-14 | 3,02 | 3,02 | 3,30 | 3,10 | 152.270 | +2,99% |
| 2009-08-13 | 2,75 | 2,75 | 3,02 | 3,01 | 70.127 | +9,45% |
| 2009-08-12 | 2,75 | 2,70 | 2,75 | 2,75 | 49.050 | +0,00% |
| 2009-08-11 | 2,63 | 2,55 | 2,80 | 2,75 | 38.223 | +5,77% |
| 2009-08-10 | 2,50 | 2,49 | 2,68 | 2,60 | 39.115 | +4,00% |
| 2009-08-07 | 2,43 | 2,43 | 2,55 | 2,50 | 19.168 | +2,46% |
| 2009-08-06 | 2,30 | 2,30 | 2,44 | 2,44 | 16.266 | +3,83% |
| 2009-08-05 | 2,30 | 2,30 | 2,44 | 2,35 | 30.081 | +0,43% |
| 2009-08-04 | 2,38 | 2,19 | 2,46 | 2,34 | 41.965 | -0,85% |
| 2009-08-03 | 2,38 | 2,30 | 2,38 | 2,36 | 14.039 | +0,00% |
| 2009-07-31 | 2,46 | 2,32 | 2,49 | 2,36 | 27.780 | -1,26% |
| 2009-07-30 | 2,43 | 2,32 | 2,48 | 2,39 | 92.927 | +0,42% |
| 2009-07-29 | 2,28 | 2,27 | 2,50 | 2,38 | 71.480 | +5,31% |
| 2009-07-28 | 2,34 | 2,18 | 2,36 | 2,26 | 39.507 | -3,42% |
| 2009-07-27 | 2,55 | 2,30 | 2,55 | 2,34 | 44.576 | -6,40% |
| 2009-07-24 | 2,65 | 2,40 | 2,65 | 2,50 | 76.631 | -5,66% |
| 2009-07-23 | 2,63 | 2,45 | 2,70 | 2,65 | 78.673 | +0,76% |
| 2009-07-22 | 2,25 | 2,20 | 2,88 | 2,63 | 255.401 | +18,47% |
