Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 2,02 | 2,02 | 2,22 | 2,22 | 49.200 | +5,71% |
| 2009-07-20 | 2,03 | 1,99 | 2,10 | 2,10 | 23.625 | +5,00% |
| 2009-07-17 | 2,00 | 1,97 | 2,00 | 2,00 | 14.024 | +0,00% |
| 2009-07-16 | 1,93 | 1,92 | 2,03 | 2,00 | 24.520 | +0,00% |
| 2009-07-15 | 2,04 | 2,00 | 2,07 | 2,00 | 33.257 | -1,96% |
| 2009-07-14 | 1,83 | 1,82 | 2,04 | 2,04 | 114.813 | +9,09% |
| 2009-07-13 | 1,85 | 1,85 | 1,87 | 1,87 | 13.188 | -1,06% |
| 2009-07-10 | 1,90 | 1,83 | 1,90 | 1,89 | 926 | +3,85% |
| 2009-07-09 | 1,85 | 1,82 | 1,94 | 1,82 | 13.725 | -1,62% |
| 2009-07-08 | 1,85 | 1,85 | 1,85 | 1,85 | 4.160 | +0,00% |
| 2009-07-07 | 1,84 | 1,76 | 1,96 | 1,85 | 42.481 | +3,35% |
| 2009-07-06 | 1,83 | 1,76 | 1,85 | 1,79 | 9.146 | +1,13% |
| 2009-07-03 | 1,83 | 1,77 | 1,86 | 1,77 | 3.861 | -2,75% |
| 2009-07-02 | 1,80 | 1,70 | 1,82 | 1,82 | 55.112 | -3,19% |
| 2009-07-01 | 1,88 | 1,88 | 1,88 | 1,88 | 10 | +1,08% |
| 2009-06-30 | 1,84 | 1,77 | 1,86 | 1,86 | 6.751 | +1,09% |
| 2009-06-29 | 1,82 | 1,80 | 1,85 | 1,84 | 3.504 | +3,95% |
| 2009-06-26 | 1,76 | 1,76 | 1,80 | 1,77 | 8.994 | +0,57% |
| 2009-06-25 | 1,80 | 1,75 | 1,80 | 1,76 | 8.969 | -4,86% |
| 2009-06-24 | 1,85 | 1,85 | 1,85 | 1,85 | 290 | +2,78% |
