Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 1,76 | 1,76 | 1,80 | 1,80 | 9.820 | +2,86% |
| 2009-06-22 | 1,90 | 1,73 | 1,90 | 1,75 | 15.674 | -7,89% |
| 2009-06-19 | 1,89 | 1,80 | 1,90 | 1,90 | 28.974 | -0,52% |
| 2009-06-18 | 1,87 | 1,86 | 1,96 | 1,91 | 22.187 | +2,14% |
| 2009-06-17 | 1,88 | 1,86 | 1,96 | 1,87 | 26.550 | -4,10% |
| 2009-06-16 | 2,00 | 1,88 | 2,01 | 1,95 | 58.233 | -5,34% |
| 2009-06-15 | 2,22 | 2,06 | 2,23 | 2,06 | 46.732 | -4,63% |
| 2009-06-12 | 2,01 | 2,01 | 2,19 | 2,16 | 102.112 | +8,54% |
| 2009-06-10 | 1,92 | 1,88 | 2,00 | 1,99 | 17.802 | +3,11% |
| 2009-06-09 | 1,92 | 1,86 | 1,96 | 1,93 | 15.859 | +4,32% |
| 2009-06-08 | 1,83 | 1,81 | 1,94 | 1,85 | 22.443 | +0,00% |
| 2009-06-05 | 1,85 | 1,85 | 1,89 | 1,85 | 7.811 | -2,12% |
| 2009-06-04 | 1,82 | 1,80 | 1,90 | 1,89 | 11.003 | +0,53% |
| 2009-06-03 | 1,93 | 1,82 | 1,93 | 1,88 | 16.058 | +3,87% |
| 2009-06-02 | 1,92 | 1,75 | 1,93 | 1,81 | 42.768 | -6,22% |
| 2009-06-01 | 1,90 | 1,83 | 1,93 | 1,93 | 9.631 | +1,58% |
| 2009-05-29 | 1,91 | 1,79 | 1,98 | 1,90 | 23.993 | -0,52% |
| 2009-05-28 | 1,97 | 1,88 | 1,97 | 1,91 | 4.223 | +1,06% |
| 2009-05-27 | 1,97 | 1,88 | 1,99 | 1,89 | 19.097 | -1,56% |
| 2009-05-26 | 1,78 | 1,78 | 1,95 | 1,92 | 13.335 | +3,78% |
