Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 1,90 | 1,80 | 1,90 | 1,85 | 4.191 | -1,60% |
| 2009-05-22 | 1,85 | 1,78 | 1,89 | 1,88 | 20.710 | +0,53% |
| 2009-05-21 | 1,87 | 1,81 | 1,87 | 1,87 | 50.799 | +0,00% |
| 2009-05-20 | 1,85 | 1,80 | 1,87 | 1,87 | 14.593 | +2,75% |
| 2009-05-19 | 1,89 | 1,77 | 1,89 | 1,82 | 32.403 | -1,62% |
| 2009-05-18 | 1,85 | 1,78 | 1,89 | 1,85 | 3.168 | -2,63% |
| 2009-05-15 | 1,93 | 1,85 | 1,93 | 1,90 | 7.806 | -1,55% |
| 2009-05-14 | 1,94 | 1,82 | 1,94 | 1,93 | 12.980 | +3,21% |
| 2009-05-13 | 1,91 | 1,84 | 1,91 | 1,87 | 7.236 | -0,53% |
| 2009-05-12 | 1,80 | 1,78 | 1,89 | 1,88 | 30.477 | +6,82% |
| 2009-05-11 | 1,94 | 1,76 | 1,94 | 1,76 | 41.093 | -9,74% |
| 2009-05-08 | 1,95 | 1,90 | 2,00 | 1,95 | 11.768 | -2,50% |
| 2009-05-07 | 1,95 | 1,95 | 2,00 | 2,00 | 10.372 | -1,48% |
| 2009-05-06 | 2,00 | 1,95 | 2,03 | 2,03 | 15.868 | +1,50% |
| 2009-05-05 | 2,05 | 1,98 | 2,05 | 2,00 | 28.167 | +0,00% |
| 2009-05-04 | 2,05 | 1,97 | 2,05 | 2,00 | 35.031 | -1,48% |
| 2009-04-30 | 2,04 | 1,99 | 2,13 | 2,03 | 18.782 | -0,49% |
| 2009-04-29 | 1,95 | 1,95 | 2,08 | 2,04 | 17.378 | +1,49% |
| 2009-04-28 | 1,95 | 1,85 | 2,03 | 2,01 | 37.654 | -1,47% |
| 2009-04-27 | 2,06 | 1,96 | 2,06 | 2,04 | 40.177 | -0,97% |
