Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 46,70 | 45,80 | 46,70 | 46,00 | 8.393 | +0,44% |
| 2018-03-08 | 45,30 | 45,20 | 45,80 | 45,80 | 1.236 | +1,78% |
| 2018-03-07 | 47,30 | 43,40 | 47,30 | 45,00 | 6.296 | -2,60% |
| 2018-03-06 | 46,30 | 45,30 | 47,20 | 46,20 | 6.515 | +2,21% |
| 2018-03-05 | 45,00 | 44,00 | 46,00 | 45,20 | 6.094 | +0,44% |
| 2018-03-02 | 47,60 | 45,00 | 47,60 | 45,00 | 3.541 | -5,06% |
| 2018-03-01 | 47,50 | 46,10 | 47,60 | 47,40 | 2.771 | -0,21% |
| 2018-02-28 | 48,00 | 47,50 | 48,00 | 47,50 | 3.573 | -0,63% |
| 2018-02-27 | 48,40 | 47,80 | 48,70 | 47,80 | 2.981 | -1,44% |
| 2018-02-26 | 48,70 | 47,90 | 49,00 | 48,50 | 1.135 | +1,46% |
| 2018-02-23 | 48,00 | 47,20 | 48,00 | 47,80 | 914 | -0,42% |
| 2018-02-22 | 47,50 | 47,50 | 48,00 | 48,00 | 2.017 | +0,00% |
| 2018-02-21 | 48,70 | 47,50 | 48,70 | 48,00 | 2.341 | +0,00% |
| 2018-02-20 | 47,20 | 47,00 | 48,00 | 48,00 | 1.469 | +1,69% |
| 2018-02-19 | 47,20 | 47,20 | 47,30 | 47,20 | 578 | +0,00% |
| 2018-02-16 | 48,90 | 47,20 | 48,90 | 47,20 | 880 | -2,88% |
| 2018-02-15 | 47,70 | 47,70 | 48,90 | 48,60 | 703 | +2,97% |
| 2018-02-14 | 46,90 | 46,00 | 47,20 | 47,20 | 4.647 | +0,21% |
| 2018-02-13 | 47,10 | 46,50 | 47,20 | 47,10 | 1.134 | -0,21% |
| 2018-02-12 | 46,90 | 46,90 | 47,50 | 47,20 | 2.351 | +0,64% |
