Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 2,09 | 2,00 | 2,09 | 2,06 | 26.418 | -0,96% |
| 2009-04-23 | 2,09 | 2,00 | 2,09 | 2,08 | 14.205 | +1,46% |
| 2009-04-22 | 2,07 | 2,00 | 2,14 | 2,05 | 19.126 | +2,50% |
| 2009-04-21 | 2,00 | 1,93 | 2,03 | 2,00 | 37.340 | +0,00% |
| 2009-04-20 | 2,12 | 1,94 | 2,12 | 2,00 | 68.945 | -7,41% |
| 2009-04-17 | 2,20 | 2,06 | 2,30 | 2,16 | 63.110 | -1,82% |
| 2009-04-16 | 1,98 | 1,95 | 2,20 | 2,20 | 47.960 | +11,11% |
| 2009-04-15 | 1,99 | 1,93 | 2,01 | 1,98 | 31.704 | -1,49% |
| 2009-04-14 | 1,90 | 1,80 | 2,05 | 2,01 | 102.775 | +4,69% |
| 2009-04-09 | 1,67 | 1,67 | 1,95 | 1,92 | 208.910 | +17,79% |
| 2009-04-08 | 1,55 | 1,52 | 1,63 | 1,63 | 91.380 | +6,54% |
| 2009-04-07 | 1,45 | 1,45 | 1,56 | 1,53 | 145.881 | +5,52% |
| 2009-04-06 | 1,40 | 1,40 | 1,47 | 1,45 | 53.275 | +2,11% |
| 2009-04-03 | 1,45 | 1,37 | 1,45 | 1,42 | 48.650 | +0,00% |
| 2009-04-02 | 1,40 | 1,40 | 1,48 | 1,42 | 54.647 | +1,43% |
| 2009-04-01 | 1,40 | 1,35 | 1,40 | 1,40 | 7.809 | +0,00% |
| 2009-03-31 | 1,39 | 1,37 | 1,40 | 1,40 | 11.391 | +0,00% |
| 2009-03-30 | 1,39 | 1,39 | 1,40 | 1,40 | 5.220 | +0,00% |
| 2009-03-27 | 1,46 | 1,39 | 1,48 | 1,40 | 75.261 | -0,71% |
| 2009-03-26 | 1,47 | 1,36 | 1,47 | 1,41 | 44.834 | -3,42% |
