Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 1,49 | 1,35 | 1,49 | 1,46 | 202.283 | -0,68% |
| 2009-03-24 | 1,63 | 1,47 | 1,63 | 1,47 | 191.693 | -8,13% |
| 2009-03-23 | 1,42 | 1,42 | 1,60 | 1,60 | 44.022 | +7,38% |
| 2009-03-20 | 1,27 | 1,27 | 1,52 | 1,49 | 120.718 | +16,41% |
| 2009-03-19 | 1,29 | 1,26 | 1,29 | 1,28 | 14.538 | +0,00% |
| 2009-03-18 | 1,26 | 1,26 | 1,28 | 1,28 | 3.133 | -0,78% |
| 2009-03-17 | 1,40 | 1,26 | 1,40 | 1,29 | 72.202 | -7,86% |
| 2009-03-16 | 1,24 | 1,24 | 1,44 | 1,40 | 81.114 | +12,00% |
| 2009-03-13 | 1,18 | 1,18 | 1,25 | 1,25 | 8.465 | +1,63% |
| 2009-03-12 | 1,25 | 1,15 | 1,29 | 1,23 | 4.970 | +0,82% |
| 2009-03-11 | 1,18 | 1,18 | 1,29 | 1,22 | 8.509 | -4,69% |
| 2009-03-10 | 1,11 | 1,10 | 1,28 | 1,28 | 20.342 | +21,90% |
| 2009-03-09 | 1,02 | 1,02 | 1,05 | 1,05 | 343 | -2,78% |
| 2009-03-06 | 1,07 | 1,05 | 1,08 | 1,08 | 2.745 | +0,93% |
| 2009-03-05 | 1,11 | 1,07 | 1,13 | 1,07 | 9.680 | +0,94% |
| 2009-03-04 | 1,06 | 1,03 | 1,08 | 1,06 | 11.418 | +0,00% |
| 2009-03-03 | 1,10 | 1,06 | 1,14 | 1,06 | 6.152 | -2,75% |
| 2009-03-02 | 1,11 | 1,09 | 1,12 | 1,09 | 2.000 | +0,93% |
| 2009-02-27 | 1,06 | 1,06 | 1,09 | 1,08 | 10.020 | -4,42% |
| 2009-02-26 | 1,05 | 1,05 | 1,13 | 1,13 | 1.900 | -2,59% |
