Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 1,01 | 1,01 | 1,16 | 1,16 | 5.572 | +14,85% |
| 2009-02-24 | 1,03 | 1,01 | 1,07 | 1,01 | 6.572 | -2,88% |
| 2009-02-23 | 1,13 | 1,03 | 1,13 | 1,04 | 4.071 | -9,57% |
| 2009-02-20 | 1,18 | 1,10 | 1,27 | 1,15 | 18.313 | -2,54% |
| 2009-02-19 | 1,26 | 1,17 | 1,28 | 1,18 | 8.352 | -7,09% |
| 2009-02-18 | 1,20 | 1,12 | 1,27 | 1,27 | 8.352 | +5,83% |
| 2009-02-17 | 1,16 | 1,14 | 1,22 | 1,20 | 23.670 | -4,76% |
| 2009-02-16 | 1,27 | 1,17 | 1,27 | 1,26 | 42.214 | -0,79% |
| 2009-02-13 | 1,33 | 1,27 | 1,33 | 1,27 | 10.989 | -0,78% |
| 2009-02-12 | 1,30 | 1,28 | 1,35 | 1,28 | 14.680 | -5,19% |
| 2009-02-11 | 1,39 | 1,27 | 1,39 | 1,35 | 29.884 | -2,17% |
| 2009-02-10 | 1,43 | 1,33 | 1,43 | 1,38 | 24.133 | -4,83% |
| 2009-02-09 | 1,51 | 1,39 | 1,51 | 1,45 | 36.090 | -3,97% |
| 2009-02-06 | 1,48 | 1,45 | 1,56 | 1,51 | 80.599 | +2,03% |
| 2009-02-05 | 1,36 | 1,35 | 1,48 | 1,48 | 77.425 | +10,45% |
| 2009-02-04 | 1,31 | 1,25 | 1,50 | 1,34 | 196.922 | +5,51% |
| 2009-02-03 | 1,25 | 1,25 | 1,46 | 1,27 | 203.194 | +4,10% |
| 2009-02-02 | 1,24 | 1,16 | 1,32 | 1,22 | 113.109 | -1,61% |
| 2009-01-30 | 1,26 | 1,13 | 1,27 | 1,24 | 44.172 | +0,00% |
| 2009-01-29 | 1,53 | 1,24 | 1,53 | 1,24 | 68.974 | -17,88% |
