Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 1,56 | 1,51 | 1,56 | 1,51 | 19.853 | -3,21% |
| 2009-01-27 | 1,62 | 1,55 | 1,62 | 1,56 | 14.087 | -3,70% |
| 2009-01-26 | 1,72 | 1,62 | 1,72 | 1,62 | 7.110 | -4,14% |
| 2009-01-23 | 1,83 | 1,65 | 1,87 | 1,69 | 13.069 | -11,05% |
| 2009-01-22 | 2,05 | 1,82 | 2,06 | 1,90 | 13.883 | -4,52% |
| 2009-01-21 | 2,02 | 1,96 | 2,06 | 1,99 | 12.723 | -4,78% |
| 2009-01-20 | 2,05 | 2,03 | 2,16 | 2,09 | 13.441 | +0,00% |
| 2009-01-19 | 2,15 | 2,09 | 2,16 | 2,09 | 3.646 | -1,42% |
| 2009-01-16 | 2,10 | 1,99 | 2,12 | 2,12 | 24.711 | +3,41% |
| 2009-01-15 | 2,14 | 2,01 | 2,25 | 2,05 | 32.507 | -8,89% |
| 2009-01-14 | 2,10 | 2,06 | 2,32 | 2,25 | 167.165 | +10,29% |
| 2009-01-13 | 1,95 | 1,91 | 2,33 | 2,04 | 112.635 | -2,86% |
| 2009-01-12 | 2,27 | 2,07 | 2,27 | 2,10 | 20.072 | -7,49% |
| 2009-01-09 | 2,40 | 2,27 | 2,40 | 2,27 | 12.460 | -5,42% |
| 2009-01-08 | 2,55 | 2,38 | 2,55 | 2,40 | 23.699 | -7,69% |
| 2009-01-07 | 2,73 | 2,55 | 2,77 | 2,60 | 14.673 | -4,76% |
| 2009-01-06 | 3,01 | 2,73 | 3,01 | 2,73 | 13.505 | -9,60% |
| 2009-01-05 | 2,96 | 2,96 | 3,02 | 3,02 | 20 | +2,37% |
| 2008-12-31 | 2,85 | 2,85 | 2,95 | 2,95 | 2.605 | +0,00% |
| 2008-12-30 | 2,92 | 2,83 | 2,96 | 2,95 | 1.138 | +0,00% |
