Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 2,95 | 2,95 | 2,95 | 2,95 | 400 | -0,67% |
| 2008-12-23 | 3,10 | 2,97 | 3,10 | 2,97 | 1.443 | -2,62% |
| 2008-12-22 | 3,00 | 3,00 | 3,05 | 3,05 | 1.626 | +2,01% |
| 2008-12-19 | 2,95 | 2,95 | 2,99 | 2,99 | 2.914 | -2,61% |
| 2008-12-18 | 2,93 | 2,93 | 3,07 | 3,07 | 1.676 | +2,33% |
| 2008-12-17 | 3,10 | 2,95 | 3,10 | 3,00 | 8.747 | -6,25% |
| 2008-12-16 | 3,24 | 3,20 | 3,24 | 3,20 | 746 | -1,54% |
| 2008-12-15 | 3,25 | 3,25 | 3,25 | 3,25 | 1.000 | +0,62% |
| 2008-12-12 | 3,25 | 3,23 | 3,35 | 3,23 | 2.994 | -5,00% |
| 2008-12-11 | 3,44 | 3,34 | 3,44 | 3,40 | 1.010 | +0,00% |
| 2008-12-10 | 3,41 | 3,40 | 3,45 | 3,40 | 3.385 | -2,02% |
| 2008-12-09 | 3,60 | 3,47 | 3,60 | 3,47 | 3.200 | -2,80% |
| 2008-12-08 | 3,75 | 3,57 | 3,75 | 3,57 | 2.525 | -2,19% |
| 2008-12-05 | 3,77 | 3,65 | 3,77 | 3,65 | 1.530 | -2,41% |
| 2008-12-04 | 3,74 | 3,74 | 3,74 | 3,74 | 10 | -0,80% |
| 2008-12-03 | 3,77 | 3,77 | 3,77 | 3,77 | 6 | +0,80% |
| 2008-12-02 | 3,70 | 3,70 | 3,74 | 3,74 | 56 | +0,54% |
| 2008-12-01 | 3,72 | 3,72 | 3,72 | 3,72 | 60 | -0,80% |
| 2008-11-28 | 3,60 | 3,60 | 3,78 | 3,75 | 16.757 | +1,35% |
| 2008-11-27 | 3,78 | 3,63 | 3,78 | 3,70 | 821 | -1,60% |
