Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-26 | 3,77 | 3,76 | 3,77 | 3,76 | 2.227 | +1,90% |
| 2008-11-25 | 3,60 | 3,60 | 3,70 | 3,69 | 12.311 | +4,24% |
| 2008-11-24 | 3,42 | 3,42 | 3,54 | 3,54 | 2.460 | -0,28% |
| 2008-11-21 | 3,57 | 3,50 | 3,57 | 3,55 | 2.680 | -1,11% |
| 2008-11-20 | 3,59 | 3,59 | 3,59 | 3,59 | 10 | -0,28% |
| 2008-11-19 | 3,74 | 3,60 | 3,74 | 3,60 | 172 | -2,70% |
| 2008-11-18 | 3,70 | 3,60 | 3,75 | 3,70 | 309 | +0,54% |
| 2008-11-17 | 3,80 | 3,61 | 3,80 | 3,68 | 6.465 | -5,40% |
| 2008-11-14 | 4,10 | 3,89 | 4,10 | 3,89 | 3.618 | -1,52% |
| 2008-11-13 | 3,95 | 3,95 | 3,95 | 3,95 | 2.592 | -3,66% |
| 2008-11-12 | 4,20 | 4,00 | 4,22 | 4,10 | 5.339 | -4,87% |
| 2008-11-10 | 4,19 | 4,10 | 4,31 | 4,31 | 2.590 | +0,23% |
| 2008-11-07 | 4,30 | 4,29 | 4,30 | 4,30 | 2.500 | -1,83% |
| 2008-11-06 | 4,29 | 4,20 | 4,38 | 4,38 | 890 | -1,35% |
| 2008-11-05 | 4,40 | 4,31 | 4,44 | 4,44 | 7.465 | -0,45% |
| 2008-11-04 | 4,38 | 4,37 | 4,46 | 4,46 | 3.359 | -0,45% |
| 2008-11-03 | 4,52 | 4,48 | 4,60 | 4,48 | 5.413 | -2,61% |
| 2008-10-31 | 4,64 | 4,60 | 4,70 | 4,60 | 1.770 | -2,13% |
| 2008-10-30 | 4,80 | 4,65 | 4,80 | 4,70 | 2.228 | +0,00% |
| 2008-10-29 | 4,70 | 4,69 | 4,71 | 4,70 | 2.583 | +0,21% |
