Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 4,69 | 4,69 | 4,70 | 4,69 | 1.800 | +0,00% |
| 2008-10-27 | 4,80 | 4,61 | 4,80 | 4,69 | 3.000 | -1,05% |
| 2008-10-24 | 4,64 | 4,60 | 4,85 | 4,74 | 4.617 | -2,27% |
| 2008-10-23 | 4,72 | 4,64 | 4,85 | 4,85 | 2.410 | +3,19% |
| 2008-10-22 | 4,83 | 4,70 | 5,00 | 4,70 | 13.070 | -6,93% |
| 2008-10-21 | 4,80 | 4,80 | 5,05 | 5,05 | 368 | +3,06% |
| 2008-10-20 | 4,84 | 4,84 | 5,07 | 4,90 | 31.949 | -1,01% |
| 2008-10-17 | 4,85 | 4,73 | 4,97 | 4,95 | 3.760 | +2,06% |
| 2008-10-16 | 4,72 | 4,59 | 5,20 | 4,85 | 6.409 | +2,75% |
| 2008-10-15 | 5,00 | 4,72 | 5,00 | 4,72 | 6.020 | -2,48% |
| 2008-10-14 | 5,15 | 4,84 | 5,15 | 4,84 | 6.845 | -2,22% |
| 2008-10-13 | 5,00 | 4,81 | 5,00 | 4,95 | 7.870 | +0,41% |
| 2008-10-10 | 4,75 | 4,72 | 4,95 | 4,93 | 11.482 | -3,33% |
| 2008-10-09 | 5,10 | 4,99 | 5,10 | 5,10 | 595 | +0,20% |
| 2008-10-08 | 5,00 | 4,83 | 5,09 | 5,09 | 14.019 | -4,86% |
| 2008-10-07 | 5,38 | 5,30 | 5,40 | 5,35 | 1.671 | -1,65% |
| 2008-10-06 | 5,55 | 5,20 | 5,55 | 5,44 | 3.651 | -1,09% |
| 2008-10-03 | 5,50 | 5,30 | 5,50 | 5,50 | 679 | +1,85% |
| 2008-10-02 | 5,49 | 5,25 | 5,50 | 5,40 | 1.967 | +2,86% |
| 2008-10-01 | 5,49 | 5,20 | 5,49 | 5,25 | 2.204 | +4,37% |
