Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 5,20 | 5,00 | 5,25 | 5,03 | 6.372 | -9,21% |
| 2008-09-29 | 5,54 | 5,54 | 5,54 | 5,54 | 269 | -4,48% |
| 2008-09-26 | 5,80 | 5,80 | 5,80 | 5,80 | 50 | +0,52% |
| 2008-09-25 | 5,75 | 5,40 | 5,80 | 5,77 | 1.253 | -0,52% |
| 2008-09-24 | 5,89 | 5,75 | 5,89 | 5,80 | 866 | -1,69% |
| 2008-09-23 | 5,90 | 5,74 | 5,90 | 5,90 | 1.183 | -2,32% |
| 2008-09-22 | 6,04 | 6,04 | 6,04 | 6,04 | 500 | -0,82% |
| 2008-09-19 | 5,82 | 5,74 | 6,09 | 6,09 | 3.769 | +0,33% |
| 2008-09-18 | 5,81 | 5,80 | 6,07 | 6,07 | 801 | -2,10% |
| 2008-09-17 | 6,40 | 6,20 | 6,40 | 6,20 | 4.271 | +0,00% |
| 2008-09-16 | 6,20 | 6,10 | 6,20 | 6,20 | 7.294 | -0,48% |
| 2008-09-15 | 6,71 | 6,22 | 6,75 | 6,23 | 2.702 | -8,25% |
| 2008-09-12 | 6,85 | 6,71 | 6,85 | 6,79 | 819 | +0,59% |
| 2008-09-11 | 7,00 | 6,71 | 7,00 | 6,75 | 880 | -2,17% |
| 2008-09-10 | 6,99 | 6,70 | 7,10 | 6,90 | 3.929 | -2,68% |
| 2008-09-09 | 6,90 | 6,90 | 7,09 | 7,09 | 375 | +2,01% |
| 2008-09-08 | 6,99 | 6,95 | 6,99 | 6,95 | 244 | +2,96% |
| 2008-09-05 | 6,70 | 6,70 | 7,00 | 6,75 | 1.111 | -2,88% |
| 2008-09-04 | 6,95 | 6,95 | 6,95 | 6,95 | 200 | +0,72% |
| 2008-09-03 | 6,53 | 6,53 | 6,90 | 6,90 | 630 | +1,47% |
