Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-02 | 6,49 | 6,41 | 6,80 | 6,80 | 5.515 | +0,00% |
| 2008-09-01 | 6,78 | 6,33 | 6,80 | 6,80 | 3.437 | +0,29% |
| 2008-08-29 | 6,78 | 6,78 | 6,78 | 6,78 | 50 | -0,29% |
| 2008-08-28 | 6,73 | 6,73 | 6,80 | 6,80 | 3.286 | +1,64% |
| 2008-08-27 | 6,61 | 6,50 | 6,69 | 6,69 | 685 | +2,92% |
| 2008-08-26 | 6,50 | 6,49 | 6,50 | 6,50 | 857 | -1,66% |
| 2008-08-25 | 6,61 | 6,61 | 6,61 | 6,61 | 500 | -3,36% |
| 2008-08-22 | 6,88 | 6,58 | 6,88 | 6,84 | 1.292 | +0,59% |
| 2008-08-21 | 6,85 | 6,71 | 6,85 | 6,80 | 350 | -0,29% |
| 2008-08-20 | 6,82 | 6,82 | 6,82 | 6,82 | 468 | +0,29% |
| 2008-08-14 | 6,75 | 6,75 | 7,05 | 6,80 | 936 | +1,49% |
| 2008-08-12 | 6,90 | 6,70 | 6,90 | 6,70 | 1.208 | -2,62% |
| 2008-08-11 | 7,05 | 6,88 | 7,06 | 6,88 | 1.725 | -1,71% |
| 2008-08-08 | 7,00 | 7,00 | 7,00 | 7,00 | 200 | -1,41% |
| 2008-08-07 | 6,65 | 6,65 | 7,10 | 7,10 | 64 | +3,65% |
| 2008-08-06 | 7,00 | 6,85 | 7,00 | 6,85 | 2.349 | -2,00% |
| 2008-08-05 | 7,15 | 6,99 | 7,15 | 6,99 | 2.230 | -3,45% |
| 2008-08-04 | 7,25 | 7,24 | 7,25 | 7,24 | 101 | +6,31% |
| 2008-08-01 | 7,00 | 6,55 | 7,00 | 6,81 | 1.973 | -1,73% |
| 2008-07-31 | 7,17 | 6,93 | 7,17 | 6,93 | 1.204 | -2,53% |
