Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 6,99 | 6,99 | 7,14 | 7,11 | 854 | +1,86% |
| 2008-07-29 | 6,85 | 6,85 | 6,99 | 6,98 | 1.034 | +0,43% |
| 2008-07-28 | 6,69 | 6,69 | 6,98 | 6,95 | 1.432 | +0,00% |
| 2008-07-25 | 6,95 | 6,95 | 6,99 | 6,95 | 447 | +2,21% |
| 2008-07-24 | 7,40 | 6,80 | 7,40 | 6,80 | 11.698 | -8,11% |
| 2008-07-23 | 7,25 | 6,97 | 7,50 | 7,40 | 1.529 | +2,07% |
| 2008-07-22 | 7,20 | 7,18 | 7,25 | 7,25 | 1.609 | +5,07% |
| 2008-07-21 | 7,20 | 6,89 | 7,28 | 6,90 | 1.419 | -4,17% |
| 2008-07-18 | 7,20 | 7,19 | 7,20 | 7,20 | 509 | -1,37% |
| 2008-07-17 | 7,00 | 6,95 | 7,57 | 7,30 | 362 | +0,14% |
| 2008-07-16 | 7,59 | 6,86 | 7,59 | 7,29 | 1.674 | -1,22% |
| 2008-07-15 | 7,38 | 7,38 | 7,38 | 7,38 | 1 | +2,50% |
| 2008-07-14 | 6,91 | 6,91 | 7,39 | 7,20 | 398 | -0,83% |
| 2008-07-11 | 7,80 | 7,26 | 7,80 | 7,26 | 584 | -2,94% |
| 2008-07-10 | 7,79 | 7,35 | 7,79 | 7,48 | 324 | -1,06% |
| 2008-07-09 | 7,59 | 7,56 | 7,59 | 7,56 | 263 | +0,80% |
| 2008-07-08 | 7,00 | 6,90 | 7,59 | 7,50 | 804 | -1,32% |
| 2008-07-07 | 7,60 | 7,60 | 7,60 | 7,60 | 1 | +2,70% |
| 2008-07-04 | 7,10 | 7,10 | 7,54 | 7,40 | 608 | +4,23% |
| 2008-07-03 | 7,50 | 7,10 | 7,50 | 7,10 | 701 | -6,46% |
