Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 47,70 | 46,90 | 48,20 | 46,90 | 4.632 | -4,87% |
| 2018-02-08 | 49,40 | 48,00 | 49,40 | 49,30 | 415 | +0,00% |
| 2018-02-07 | 47,90 | 47,80 | 49,50 | 49,30 | 3.860 | +4,89% |
| 2018-02-06 | 45,40 | 45,10 | 47,00 | 47,00 | 8.937 | +0,00% |
| 2018-02-05 | 48,00 | 46,30 | 48,00 | 47,00 | 2.254 | -3,69% |
| 2018-02-02 | 48,30 | 48,30 | 49,00 | 48,80 | 88 | +2,74% |
| 2018-02-01 | 48,90 | 47,50 | 48,90 | 47,50 | 239 | -1,04% |
| 2018-01-31 | 48,60 | 48,00 | 48,60 | 48,00 | 1.291 | -0,21% |
| 2018-01-30 | 49,50 | 48,10 | 49,50 | 48,10 | 1.862 | -1,84% |
| 2018-01-29 | 49,60 | 49,00 | 49,90 | 49,00 | 437 | -1,01% |
| 2018-01-26 | 50,00 | 49,10 | 50,00 | 49,50 | 577 | +1,23% |
| 2018-01-25 | 51,80 | 48,80 | 51,80 | 48,90 | 4.364 | -4,12% |
| 2018-01-23 | 51,00 | 50,20 | 51,60 | 51,00 | 11.768 | +0,79% |
| 2018-01-19 | 51,40 | 50,00 | 51,40 | 50,60 | 8.868 | -0,78% |
| 2018-01-18 | 49,70 | 49,40 | 51,40 | 51,00 | 4.337 | +2,62% |
| 2018-01-17 | 49,40 | 49,40 | 49,70 | 49,70 | 33.219 | +1,02% |
| 2018-01-16 | 49,20 | 49,20 | 49,90 | 49,20 | 23.681 | -0,61% |
| 2018-01-15 | 49,90 | 49,00 | 49,90 | 49,50 | 3.578 | +1,02% |
| 2018-01-11 | 46,80 | 46,70 | 49,50 | 49,00 | 49.607 | +5,15% |
| 2018-01-10 | 46,70 | 46,00 | 47,60 | 46,60 | 18.595 | -0,21% |
