Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 7,59 | 7,59 | 7,59 | 7,59 | 1 | +0,53% |
| 2008-07-01 | 7,60 | 7,21 | 7,60 | 7,55 | 160 | -0,66% |
| 2008-06-30 | 7,68 | 7,60 | 7,68 | 7,60 | 481 | +0,66% |
| 2008-06-27 | 7,20 | 7,00 | 7,55 | 7,55 | 3.769 | +0,67% |
| 2008-06-26 | 7,37 | 7,35 | 7,69 | 7,50 | 1.308 | -1,96% |
| 2008-06-25 | 7,79 | 7,50 | 7,79 | 7,65 | 1.345 | -0,52% |
| 2008-06-24 | 7,60 | 7,51 | 7,89 | 7,69 | 1.155 | -3,15% |
| 2008-06-23 | 7,52 | 7,52 | 7,99 | 7,94 | 412 | -0,63% |
| 2008-06-20 | 7,70 | 7,58 | 8,00 | 7,99 | 856 | +0,00% |
| 2008-06-19 | 7,93 | 7,91 | 8,10 | 7,99 | 6.158 | +1,14% |
| 2008-06-18 | 7,77 | 7,55 | 7,95 | 7,90 | 4.001 | -1,25% |
| 2008-06-17 | 8,09 | 7,53 | 8,09 | 8,00 | 5.341 | +1,91% |
| 2008-06-16 | 8,00 | 7,85 | 8,10 | 7,85 | 3.757 | -1,26% |
| 2008-06-13 | 7,83 | 7,67 | 8,00 | 7,95 | 1.564 | -1,85% |
| 2008-06-12 | 8,38 | 7,90 | 8,38 | 8,10 | 636 | +0,12% |
| 2008-06-11 | 8,00 | 7,62 | 8,20 | 8,09 | 2.124 | -3,58% |
| 2008-06-10 | 8,00 | 8,00 | 8,45 | 8,39 | 2.970 | -0,71% |
| 2008-06-09 | 8,52 | 8,17 | 8,52 | 8,45 | 53 | +3,81% |
| 2008-06-06 | 8,45 | 8,14 | 8,45 | 8,14 | 573 | -4,24% |
| 2008-06-05 | 8,45 | 8,10 | 8,50 | 8,50 | 1.076 | +1,31% |
