Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 8,39 | 8,39 | 8,39 | 8,39 | 91 | +1,08% |
| 2008-06-03 | 8,49 | 8,00 | 8,50 | 8,30 | 5.416 | -2,35% |
| 2008-06-02 | 8,68 | 8,50 | 8,68 | 8,50 | 788 | -2,86% |
| 2008-05-30 | 8,70 | 8,10 | 8,75 | 8,75 | 4.322 | -0,57% |
| 2008-05-29 | 8,80 | 8,80 | 8,80 | 8,80 | 223 | +0,00% |
| 2008-05-28 | 8,90 | 8,49 | 8,90 | 8,80 | 3.890 | -1,12% |
| 2008-05-27 | 9,00 | 8,80 | 9,00 | 8,90 | 1.218 | -0,45% |
| 2008-05-26 | 8,79 | 8,40 | 8,95 | 8,94 | 9.277 | +6,56% |
| 2008-05-23 | 8,15 | 8,10 | 8,39 | 8,39 | 2.757 | +3,84% |
| 2008-05-21 | 8,72 | 8,01 | 8,72 | 8,08 | 5.681 | -8,18% |
| 2008-05-20 | 8,80 | 8,75 | 8,80 | 8,80 | 689 | -1,12% |
| 2008-05-19 | 8,70 | 8,70 | 8,90 | 8,90 | 512 | -1,11% |
| 2008-05-16 | 8,73 | 8,73 | 9,00 | 9,00 | 861 | -0,66% |
| 2008-05-15 | 9,08 | 9,05 | 9,08 | 9,06 | 570 | -0,44% |
| 2008-05-14 | 8,80 | 8,80 | 9,10 | 9,10 | 992 | +1,56% |
| 2008-05-13 | 9,10 | 8,62 | 9,10 | 8,96 | 3.025 | +2,75% |
| 2008-05-12 | 8,91 | 8,72 | 8,95 | 8,72 | 3.679 | -4,18% |
| 2008-05-09 | 9,01 | 9,01 | 9,10 | 9,10 | 122 | -0,22% |
| 2008-05-08 | 9,01 | 9,01 | 9,12 | 9,12 | 2.269 | -0,11% |
| 2008-05-07 | 9,10 | 9,05 | 9,13 | 9,13 | 5.473 | -0,22% |
