Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 9,05 | 9,05 | 9,15 | 9,15 | 2.138 | +0,55% |
| 2008-05-05 | 9,00 | 8,91 | 9,16 | 9,10 | 19.347 | +1,11% |
| 2008-04-30 | 8,41 | 8,41 | 9,05 | 9,00 | 21.515 | +8,56% |
| 2008-04-29 | 8,30 | 8,20 | 8,30 | 8,29 | 2.288 | -0,60% |
| 2008-04-28 | 8,00 | 8,00 | 8,34 | 8,34 | 12.524 | +3,22% |
| 2008-04-25 | 8,09 | 8,08 | 8,10 | 8,08 | 1.775 | -0,25% |
| 2008-04-24 | 8,03 | 7,60 | 8,34 | 8,10 | 29.594 | +1,00% |
| 2008-04-23 | 8,40 | 7,75 | 8,55 | 8,02 | 3.470 | -3,37% |
| 2008-04-22 | 8,04 | 7,80 | 8,30 | 8,30 | 3.535 | -3,49% |
| 2008-04-21 | 8,59 | 8,20 | 8,60 | 8,60 | 3.196 | +0,00% |
| 2008-04-18 | 8,41 | 8,31 | 8,60 | 8,60 | 3.832 | +2,26% |
| 2008-04-17 | 8,69 | 8,41 | 8,69 | 8,41 | 1.765 | -2,10% |
| 2008-04-16 | 8,79 | 8,59 | 8,79 | 8,59 | 928 | -1,83% |
| 2008-04-15 | 8,71 | 8,71 | 8,81 | 8,75 | 3.014 | -0,57% |
| 2008-04-14 | 8,90 | 8,80 | 8,90 | 8,80 | 2.339 | -2,22% |
| 2008-04-11 | 9,10 | 9,00 | 9,18 | 9,00 | 1.493 | -1,53% |
| 2008-04-10 | 8,86 | 8,86 | 9,15 | 9,14 | 456 | +0,00% |
| 2008-04-09 | 9,04 | 8,71 | 9,15 | 9,14 | 2.807 | +1,11% |
| 2008-04-08 | 9,24 | 9,03 | 9,24 | 9,04 | 1.653 | -2,16% |
| 2008-04-07 | 9,10 | 9,02 | 9,24 | 9,24 | 1.799 | +1,54% |
