Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 9,20 | 9,10 | 9,25 | 9,10 | 1.827 | -0,55% |
| 2008-04-03 | 9,30 | 9,15 | 9,35 | 9,15 | 4.125 | +0,33% |
| 2008-04-02 | 8,92 | 8,85 | 9,50 | 9,12 | 25.451 | +3,17% |
| 2008-04-01 | 8,60 | 8,41 | 8,88 | 8,84 | 7.486 | +1,49% |
| 2008-03-28 | 8,80 | 8,51 | 8,90 | 8,71 | 6.160 | +2,47% |
| 2008-03-27 | 8,25 | 8,21 | 8,79 | 8,50 | 7.370 | -2,41% |
| 2008-03-26 | 8,49 | 8,49 | 9,00 | 8,71 | 19.607 | -0,46% |
| 2008-03-25 | 8,10 | 8,10 | 8,75 | 8,75 | 6.043 | +3,06% |
| 2008-03-20 | 8,50 | 8,26 | 8,50 | 8,49 | 2.950 | -0,12% |
| 2008-03-19 | 8,38 | 8,38 | 8,50 | 8,50 | 10.688 | +1,19% |
| 2008-03-18 | 8,10 | 8,10 | 8,40 | 8,40 | 4.339 | +0,00% |
| 2008-03-17 | 8,10 | 8,10 | 8,40 | 8,40 | 3.330 | +0,00% |
| 2008-03-14 | 8,33 | 8,10 | 8,48 | 8,40 | 17.141 | +0,84% |
| 2008-03-13 | 8,33 | 7,95 | 8,35 | 8,33 | 10.308 | +0,48% |
| 2008-03-12 | 8,10 | 8,10 | 8,30 | 8,29 | 3.166 | +3,37% |
| 2008-03-11 | 8,15 | 8,02 | 8,20 | 8,02 | 1.806 | -1,60% |
| 2008-03-10 | 8,15 | 8,15 | 8,15 | 8,15 | 200 | -0,49% |
| 2008-03-07 | 8,00 | 8,00 | 8,20 | 8,19 | 2.137 | +2,37% |
| 2008-03-06 | 8,20 | 8,00 | 8,20 | 8,00 | 3.539 | -1,36% |
| 2008-03-05 | 8,39 | 8,11 | 8,39 | 8,11 | 1.741 | -3,22% |
