Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 8,30 | 8,18 | 8,38 | 8,38 | 6.402 | +0,96% |
| 2008-03-03 | 8,00 | 8,00 | 8,30 | 8,30 | 12.332 | +0,00% |
| 2008-02-29 | 8,20 | 8,00 | 8,33 | 8,30 | 3.698 | -1,19% |
| 2008-02-28 | 8,12 | 7,74 | 8,40 | 8,40 | 12.365 | +0,00% |
| 2008-02-27 | 8,20 | 8,19 | 8,40 | 8,40 | 7.964 | +0,72% |
| 2008-02-26 | 8,12 | 8,12 | 8,42 | 8,34 | 6.114 | -0,71% |
| 2008-02-25 | 8,19 | 7,80 | 8,40 | 8,40 | 15.675 | +0,12% |
| 2008-02-22 | 8,10 | 8,10 | 8,39 | 8,39 | 231 | +1,08% |
| 2008-02-21 | 8,10 | 7,91 | 8,40 | 8,30 | 2.240 | +3,11% |
| 2008-02-20 | 8,40 | 8,00 | 8,40 | 8,05 | 2.738 | -1,11% |
| 2008-02-19 | 8,15 | 8,00 | 8,15 | 8,14 | 4.318 | -2,16% |
| 2008-02-18 | 8,58 | 8,25 | 8,58 | 8,32 | 1.065 | +1,46% |
| 2008-02-15 | 8,42 | 8,00 | 8,42 | 8,20 | 6.799 | -2,50% |
| 2008-02-14 | 8,69 | 8,35 | 8,80 | 8,41 | 8.398 | -4,43% |
| 2008-02-13 | 8,59 | 8,25 | 8,80 | 8,80 | 6.148 | +3,65% |
| 2008-02-12 | 8,50 | 8,23 | 8,50 | 8,49 | 6.667 | -1,16% |
| 2008-02-11 | 8,17 | 8,17 | 8,59 | 8,59 | 8.191 | +5,14% |
| 2008-02-08 | 8,15 | 8,10 | 8,19 | 8,17 | 7.527 | +0,37% |
| 2008-02-07 | 7,98 | 7,52 | 8,35 | 8,14 | 10.489 | +2,01% |
| 2008-02-06 | 7,33 | 7,33 | 7,99 | 7,98 | 6.350 | +1,79% |
