Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 8,37 | 7,80 | 8,37 | 7,84 | 4.006 | -2,24% |
| 2008-02-04 | 7,99 | 7,99 | 8,38 | 8,02 | 4.071 | +0,50% |
| 2008-02-01 | 7,70 | 7,50 | 8,00 | 7,98 | 11.766 | +3,10% |
| 2008-01-31 | 7,55 | 7,55 | 7,75 | 7,74 | 18.030 | +2,52% |
| 2008-01-30 | 7,58 | 7,50 | 7,58 | 7,55 | 4.794 | +2,58% |
| 2008-01-29 | 7,49 | 7,31 | 7,55 | 7,36 | 10.991 | +0,68% |
| 2008-01-28 | 7,65 | 7,30 | 7,65 | 7,31 | 9.733 | +4,88% |
| 2008-01-25 | 7,10 | 6,97 | 7,20 | 6,97 | 3.967 | -0,71% |
| 2008-01-24 | 7,64 | 6,92 | 7,64 | 7,02 | 4.294 | -0,71% |
| 2008-01-23 | 7,00 | 7,00 | 7,50 | 7,07 | 5.273 | +2,46% |
| 2008-01-22 | 6,52 | 6,52 | 6,99 | 6,90 | 2.799 | -1,43% |
| 2008-01-21 | 7,37 | 6,85 | 7,37 | 7,00 | 413 | -5,02% |
| 2008-01-18 | 7,30 | 7,02 | 7,37 | 7,37 | 13.987 | -0,14% |
| 2008-01-17 | 6,70 | 6,53 | 7,38 | 7,38 | 22.963 | +8,53% |
| 2008-01-16 | 6,50 | 6,50 | 7,09 | 6,80 | 6.545 | -9,33% |
| 2008-01-15 | 7,31 | 7,31 | 7,59 | 7,50 | 504 | +0,00% |
| 2008-01-14 | 7,45 | 7,30 | 7,59 | 7,50 | 12.950 | -1,83% |
| 2008-01-11 | 7,32 | 7,32 | 7,64 | 7,64 | 2.495 | +3,80% |
| 2008-01-10 | 7,33 | 7,33 | 7,59 | 7,36 | 5.216 | -2,52% |
| 2008-01-09 | 7,66 | 7,30 | 7,66 | 7,55 | 5.553 | -1,44% |
