Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 7,65 | 7,65 | 7,75 | 7,66 | 29.088 | -1,29% |
| 2008-01-07 | 7,75 | 7,50 | 7,76 | 7,76 | 5.018 | +0,00% |
| 2008-01-04 | 7,48 | 7,48 | 7,77 | 7,76 | 19.039 | +3,60% |
| 2008-01-03 | 7,46 | 7,32 | 7,59 | 7,49 | 14.979 | -2,47% |
| 2008-01-02 | 7,74 | 7,50 | 7,74 | 7,68 | 2.176 | -1,16% |
| 2007-12-28 | 7,20 | 7,19 | 7,77 | 7,77 | 6.851 | +6,44% |
| 2007-12-27 | 7,28 | 7,25 | 7,30 | 7,30 | 4.701 | +1,67% |
| 2007-12-21 | 7,48 | 7,03 | 7,48 | 7,18 | 5.850 | -1,64% |
| 2007-12-20 | 7,51 | 7,13 | 7,64 | 7,30 | 13.227 | -2,67% |
| 2007-12-19 | 7,72 | 7,47 | 7,78 | 7,50 | 10.291 | -2,60% |
| 2007-12-18 | 7,76 | 7,50 | 7,90 | 7,70 | 46.624 | +0,00% |
| 2007-12-17 | 7,80 | 7,52 | 7,80 | 7,70 | 2.688 | -1,28% |
| 2007-12-14 | 7,80 | 7,57 | 7,82 | 7,80 | 6.649 | +0,13% |
| 2007-12-13 | 7,77 | 7,50 | 7,80 | 7,79 | 7.086 | +0,26% |
| 2007-12-12 | 7,64 | 7,21 | 7,77 | 7,77 | 3.996 | +1,70% |
| 2007-12-11 | 7,50 | 7,45 | 7,69 | 7,64 | 9.931 | +1,87% |
| 2007-12-10 | 7,49 | 7,45 | 7,50 | 7,50 | 2.815 | +0,00% |
| 2007-12-07 | 7,30 | 7,30 | 7,50 | 7,50 | 3.204 | +0,00% |
| 2007-12-06 | 7,48 | 7,30 | 7,60 | 7,50 | 2.377 | +0,40% |
| 2007-12-05 | 7,32 | 7,30 | 7,48 | 7,47 | 3.507 | +0,95% |
