Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 7,50 | 7,40 | 7,50 | 7,40 | 1.185 | -1,20% |
| 2007-12-03 | 7,50 | 7,25 | 7,50 | 7,49 | 1.919 | +1,22% |
| 2007-11-30 | 7,42 | 7,14 | 7,42 | 7,40 | 1.417 | -0,94% |
| 2007-11-29 | 7,50 | 7,01 | 7,50 | 7,47 | 6.921 | +2,33% |
| 2007-11-28 | 7,00 | 6,84 | 7,30 | 7,30 | 18.191 | +4,29% |
| 2007-11-27 | 6,95 | 6,81 | 7,00 | 7,00 | 4.053 | +0,00% |
| 2007-11-26 | 6,99 | 6,85 | 7,02 | 7,00 | 6.391 | +0,00% |
| 2007-11-23 | 7,00 | 6,90 | 7,03 | 7,00 | 15.150 | +0,14% |
| 2007-11-22 | 6,55 | 6,10 | 6,99 | 6,99 | 11.917 | +7,54% |
| 2007-11-21 | 6,70 | 6,50 | 6,89 | 6,50 | 7.025 | -6,88% |
| 2007-11-20 | 7,00 | 6,90 | 7,15 | 6,98 | 10.104 | -2,65% |
| 2007-11-19 | 7,44 | 6,73 | 7,44 | 7,17 | 1.187 | +1,70% |
| 2007-11-16 | 7,35 | 6,60 | 7,35 | 7,05 | 7.722 | +7,63% |
| 2007-11-15 | 7,52 | 6,55 | 7,52 | 6,55 | 4.940 | -12,90% |
| 2007-11-14 | 7,93 | 7,51 | 7,93 | 7,52 | 1.996 | +0,40% |
| 2007-11-13 | 7,30 | 7,30 | 7,80 | 7,49 | 3.296 | -0,40% |
| 2007-11-12 | 7,54 | 7,50 | 7,90 | 7,52 | 3.137 | -0,27% |
| 2007-11-09 | 7,76 | 7,50 | 8,00 | 7,54 | 5.666 | -3,46% |
| 2007-11-08 | 7,30 | 7,30 | 8,09 | 7,81 | 4.816 | -6,91% |
| 2007-11-07 | 8,40 | 8,06 | 8,66 | 8,39 | 6.970 | -1,99% |
