Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 8,65 | 8,56 | 8,84 | 8,56 | 2.480 | -1,04% |
| 2007-11-05 | 8,89 | 8,50 | 8,89 | 8,65 | 4.662 | -0,57% |
| 2007-11-02 | 8,48 | 8,48 | 8,88 | 8,70 | 5.459 | +2,35% |
| 2007-10-31 | 8,40 | 8,40 | 8,50 | 8,50 | 5.415 | +1,19% |
| 2007-10-30 | 8,37 | 8,28 | 8,40 | 8,40 | 3.749 | +0,96% |
| 2007-10-29 | 8,27 | 8,27 | 8,45 | 8,32 | 4.796 | -0,95% |
| 2007-10-26 | 8,47 | 8,30 | 8,58 | 8,40 | 2.001 | -0,94% |
| 2007-10-25 | 8,41 | 8,41 | 8,55 | 8,48 | 8.265 | -0,12% |
| 2007-10-24 | 8,46 | 8,46 | 8,50 | 8,49 | 2.493 | -1,39% |
| 2007-10-23 | 8,60 | 8,60 | 8,70 | 8,61 | 4.365 | -1,49% |
| 2007-10-22 | 8,51 | 8,30 | 8,74 | 8,74 | 16.582 | -0,91% |
| 2007-10-19 | 8,71 | 8,68 | 8,94 | 8,82 | 4.096 | -0,34% |
| 2007-10-18 | 9,02 | 8,85 | 9,04 | 8,85 | 2.527 | -1,67% |
| 2007-10-17 | 8,75 | 8,74 | 9,06 | 9,00 | 30.016 | +3,09% |
| 2007-10-16 | 8,70 | 8,53 | 8,73 | 8,73 | 11.033 | +0,00% |
| 2007-10-15 | 8,48 | 8,48 | 8,84 | 8,73 | 8.513 | -0,23% |
| 2007-10-12 | 8,99 | 8,60 | 8,99 | 8,75 | 7.650 | -2,78% |
| 2007-10-11 | 8,78 | 8,76 | 9,04 | 9,00 | 12.479 | +2,51% |
| 2007-10-10 | 8,95 | 8,52 | 9,01 | 8,78 | 24.610 | +1,74% |
| 2007-10-09 | 9,11 | 8,15 | 9,13 | 8,63 | 50.107 | +0,00% |
