Rainbow Tours SA (RBW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 46,70 | 46,20 | 46,70 | 46,70 | 15.711 | +0,43% |
| 2018-01-08 | 46,80 | 46,50 | 46,80 | 46,50 | 1.001 | +0,00% |
| 2018-01-04 | 46,30 | 46,20 | 47,00 | 46,50 | 2.028 | +1,31% |
| 2018-01-03 | 44,80 | 44,00 | 46,00 | 45,90 | 30.444 | +7,49% |
| 2017-12-28 | 43,50 | 42,66 | 43,50 | 42,70 | 22.967 | -1,84% |
| 2017-12-27 | 43,50 | 43,00 | 43,50 | 43,50 | 179 | +1,28% |
| 2017-12-22 | 43,00 | 42,51 | 43,28 | 42,95 | 964 | +0,00% |
| 2017-12-21 | 42,95 | 42,95 | 42,95 | 42,95 | 864 | +0,66% |
| 2017-12-20 | 43,10 | 42,45 | 43,10 | 42,67 | 1.428 | -0,77% |
| 2017-12-19 | 43,20 | 42,40 | 43,20 | 43,00 | 2.309 | +0,00% |
| 2017-12-18 | 43,89 | 42,37 | 43,89 | 43,00 | 23.416 | -0,62% |
| 2017-12-15 | 42,93 | 42,93 | 43,92 | 43,27 | 214 | +1,69% |
| 2017-12-13 | 42,23 | 42,23 | 43,05 | 42,55 | 5.489 | +0,12% |
| 2017-12-12 | 41,50 | 41,50 | 42,50 | 42,50 | 3.402 | +3,66% |
| 2017-12-11 | 41,50 | 40,51 | 41,50 | 41,00 | 3.738 | -0,24% |
| 2017-12-08 | 41,01 | 40,51 | 41,99 | 41,10 | 4.672 | +0,24% |
| 2017-12-07 | 41,21 | 40,65 | 42,84 | 41,00 | 2.029 | -2,33% |
| 2017-12-06 | 42,99 | 41,53 | 42,99 | 41,98 | 691 | -0,33% |
| 2017-12-05 | 44,48 | 42,10 | 44,48 | 42,12 | 1.447 | -4,10% |
| 2017-12-04 | 44,49 | 43,03 | 44,49 | 43,92 | 480 | -0,18% |
